| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.06.2026 | 1.13% | 88.70 % | 89.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 440'149 EUR | 445'149 EUR | 94.50% | 94.50% |
| 19.06.2026 | 1.10% | 89.20 % | 90.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 450'149 EUR | 455'149 EUR | 99.36% | 99.36% |
| 18.06.2026 | 1.12% | 89.50 % | 90.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 445'869 EUR | 450'869 EUR | 100.00% | 100.00% |
| 17.06.2026 | 1.10% | 89.90 % | 90.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 450'734 EUR | 455'734 EUR | 99.28% | 99.28% |
| 16.06.2026 | 1.11% | 90.00 % | 91.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 448'709 EUR | 453'709 EUR | 98.92% | 98.92% |
| 15.06.2026 | 1.09% | 89.80 % | 90.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 454'459 EUR | 459'459 EUR | 97.48% | 97.48% |
| 12.06.2026 | 1.12% | 88.90 % | 89.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 443'713 EUR | 448'713 EUR | 99.15% | 99.15% |
| 11.06.2026 | 1.14% | 87.50 % | 88.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 437'955 EUR | 442'955 EUR | 96.31% | 96.31% |
| 10.06.2026 | 1.13% | 88.00 % | 89.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 440'590 EUR | 445'590 EUR | 97.66% | 97.66% |
| 09.06.2026 | 1.13% | 88.80 % | 89.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 441'754 EUR | 446'754 EUR | 99.18% | 99.18% |