| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.04.2026 | 1.62% | 97.70 % | 99.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'078 EUR | 249'078 EUR | 99.99% | 99.99% |
| 21.04.2026 | 1.62% | 98.00 % | 99.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'465 EUR | 249'465 EUR | 98.55% | 98.55% |
| 20.04.2026 | 1.62% | 98.00 % | 99.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'468 EUR | 249'468 EUR | 98.73% | 98.73% |
| 17.04.2026 | 1.62% | 99.00 % | 100.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'791 EUR | 248'791 EUR | 99.42% | 99.42% |
| 16.04.2026 | 1.62% | 97.60 % | 99.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'389 EUR | 248'389 EUR | 97.03% | 97.03% |
| 15.04.2026 | 1.62% | 97.60 % | 99.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'487 EUR | 248'487 EUR | 99.07% | 99.07% |
| 14.04.2026 | 1.62% | 97.60 % | 99.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'546 EUR | 248'546 EUR | 90.85% | 90.85% |
| 13.04.2026 | 1.64% | 97.00 % | 98.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'133 EUR | 246'133 EUR | 97.82% | 97.82% |
| 10.04.2026 | 1.64% | 96.70 % | 98.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'976 EUR | 245'976 EUR | 99.94% | 99.94% |
| 09.04.2026 | 1.65% | 95.80 % | 97.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'601 EUR | 244'601 EUR | 98.95% | 98.95% |