| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.06.2026 | 0.99% | 100.40 % | 101.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'575 EUR | 254'075 EUR | 98.92% | 98.92% |
| 15.06.2026 | 0.99% | 100.20 % | 101.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'531 EUR | 253'031 EUR | 97.48% | 97.48% |
| 12.06.2026 | 1.00% | 99.20 % | 100.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'416 EUR | 250'916 EUR | 99.13% | 99.13% |
| 11.06.2026 | 0.99% | 99.70 % | 100.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'413 EUR | 252'913 EUR | 96.31% | 96.31% |
| 10.06.2026 | 1.00% | 99.10 % | 100.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'888 EUR | 250'388 EUR | 97.66% | 97.66% |
| 09.06.2026 | 1.01% | 98.90 % | 99.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'710 EUR | 249'210 EUR | 99.16% | 99.16% |
| 08.06.2026 | 1.01% | 98.00 % | 99.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'050 EUR | 249'550 EUR | 99.17% | 99.17% |
| 05.06.2026 | 0.98% | 101.00 % | 102.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'092 EUR | 255'592 EUR | 92.35% | 92.35% |
| 04.06.2026 | 0.98% | 100.80 % | 101.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'295 EUR | 255'795 EUR | 99.30% | 99.30% |
| 03.06.2026 | 0.99% | 102.00 % | 103.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'698 EUR | 254'198 EUR | 99.82% | 99.82% |