| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 1.03% | 96.30 % | 97.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 480'959 EUR | 485'959 EUR | 96.12% | 96.12% |
| 22.06.2026 | 1.03% | 96.90 % | 97.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 482'389 EUR | 487'389 EUR | 94.43% | 94.43% |
| 19.06.2026 | 1.03% | 96.40 % | 97.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 481'530 EUR | 486'530 EUR | 99.36% | 99.36% |
| 18.06.2026 | 1.03% | 96.50 % | 97.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 481'984 EUR | 486'984 EUR | 99.88% | 99.88% |
| 17.06.2026 | 1.01% | 98.50 % | 99.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 492'864 EUR | 497'864 EUR | 99.28% | 99.28% |
| 16.06.2026 | 1.01% | 98.50 % | 99.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'899 EUR | 496'899 EUR | 98.54% | 98.54% |
| 15.06.2026 | 1.01% | 98.30 % | 99.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'851 EUR | 496'851 EUR | 97.49% | 97.49% |
| 12.06.2026 | 1.03% | 96.90 % | 97.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 484'360 EUR | 489'360 EUR | 99.12% | 99.12% |
| 11.06.2026 | 1.04% | 95.10 % | 96.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 476'116 EUR | 481'116 EUR | 96.11% | 96.11% |
| 10.06.2026 | 1.04% | 94.80 % | 95.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 476'376 EUR | 481'376 EUR | 97.67% | 97.67% |