| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 EUR | 0 EUR | - | - |
| 17.04.2026 | 1.17% | 100.60 % | 101.60 % | 500'000 | 500'000 | 366'503 | 366'503 | 368'694 EUR | 372'881 EUR | 95.86% | 95.86% |
| 16.04.2026 | 1.16% | 100.50 % | 101.50 % | 500'000 | 500'000 | 370'303 | 370'303 | 372'732 EUR | 376'950 EUR | 90.00% | 90.00% |
| 15.04.2026 | 1.18% | 100.70 % | 101.70 % | 500'000 | 500'000 | 363'893 | 363'893 | 363'967 EUR | 368'133 EUR | 99.06% | 99.06% |
| 14.04.2026 | 1.41% | 99.00 % | 100.00 % | 500'000 | 500'000 | 368'967 | 368'967 | 364'566 EUR | 369'496 EUR | 90.95% | 90.95% |
| 13.04.2026 | 1.23% | 96.60 % | 97.60 % | 500'000 | 500'000 | 363'392 | 363'392 | 347'920 EUR | 352'083 EUR | 97.80% | 97.80% |
| 10.04.2026 | 1.22% | 96.30 % | 97.30 % | 500'000 | 500'000 | 363'116 | 363'116 | 350'251 EUR | 354'412 EUR | 99.21% | 99.21% |
| 09.04.2026 | 1.22% | 95.80 % | 96.80 % | 500'000 | 500'000 | 364'278 | 364'278 | 350'673 EUR | 354'839 EUR | 98.76% | 98.76% |
| 08.04.2026 | 1.22% | 96.20 % | 97.20 % | 500'000 | 500'000 | 364'481 | 364'481 | 352'113 EUR | 356'282 EUR | 99.44% | 99.44% |
| 07.04.2026 | 1.24% | 93.90 % | 94.90 % | 500'000 | 500'000 | 365'326 | 365'326 | 345'156 EUR | 349'333 EUR | 98.30% | 98.30% |