| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 EUR | 0 EUR | - | - |
| 06.02.2026 | 0.98% | 101.10 % | 102.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'500 EUR | 510'500 EUR | 98.07% | 98.07% |
| 04.02.2026 | 0.98% | 101.10 % | 102.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'500 EUR | 510'500 EUR | 99.33% | 99.33% |
| 03.02.2026 | 0.98% | 101.00 % | 102.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'943 EUR | 514'943 EUR | 97.19% | 97.19% |
| 02.02.2026 | 0.97% | 103.10 % | 104.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'639 EUR | 519'639 EUR | 98.75% | 98.75% |
| 29.01.2026 | 0.97% | 102.40 % | 103.40 % | 500'000 | 500'000 | 499'664 | 499'664 | 511'273 EUR | 516'270 EUR | 97.02% | 97.02% |
| 28.01.2026 | 0.97% | 102.10 % | 103.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'341 EUR | 515'341 EUR | 97.00% | 97.00% |
| 27.01.2026 | 0.98% | 101.80 % | 102.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'003 EUR | 514'003 EUR | 98.68% | 98.68% |
| 26.01.2026 | 0.97% | 102.10 % | 103.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'791 EUR | 515'791 EUR | 99.28% | 99.28% |
| 23.01.2026 | 0.98% | 101.60 % | 102.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'668 EUR | 512'668 EUR | 97.23% | 97.23% |