| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 EUR | 0 EUR | - | - |
| 16.02.2026 | 0.99% | 100.90 % | 101.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'500 EUR | 509'500 EUR | 98.60% | 98.60% |
| 13.02.2026 | 0.99% | 100.90 % | 101.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'720 EUR | 509'720 EUR | 99.53% | 99.53% |
| 11.02.2026 | 0.98% | 101.20 % | 102.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'103 EUR | 511'103 EUR | 99.45% | 99.45% |
| 10.02.2026 | 0.98% | 101.10 % | 102.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'644 EUR | 510'644 EUR | 99.45% | 99.45% |
| 09.02.2026 | 0.99% | 101.00 % | 102.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'868 EUR | 509'868 EUR | 98.41% | 98.41% |
| 06.02.2026 | 0.99% | 100.60 % | 101.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'488 EUR | 507'488 EUR | 98.07% | 98.07% |
| 04.02.2026 | 0.99% | 100.60 % | 101.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'164 EUR | 507'164 EUR | 97.85% | 97.85% |
| 03.02.2026 | 0.99% | 100.90 % | 101.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'428 EUR | 509'428 EUR | 98.40% | 98.40% |
| 02.02.2026 | 0.99% | 100.90 % | 101.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'445 EUR | 508'445 EUR | 98.75% | 98.75% |