| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
| 29.07.2026 | 0.96% | 104.00 % | 105.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 520'000 USD | 525'000 USD | 99.50% | 99.50% |
| 28.07.2026 | 0.96% | 104.00 % | 105.00 % | 500'000 | 500'000 | 499'771 | 499'771 | 519'761 USD | 524'760 USD | 87.10% | 87.10% |
| 27.07.2026 | 0.97% | 104.00 % | 105.00 % | 500'000 | 500'000 | 494'646 | 494'646 | 514'421 USD | 519'401 USD | 97.27% | 97.27% |
| 24.07.2026 | 0.96% | 104.00 % | 105.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 520'000 USD | 525'000 USD | 99.49% | 99.49% |
| 23.07.2026 | 0.96% | 104.00 % | 105.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 520'000 USD | 525'000 USD | 99.55% | 99.55% |
| 22.07.2026 | 0.96% | 104.00 % | 105.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 520'000 USD | 525'000 USD | 100.00% | 100.00% |
| 21.07.2026 | 0.96% | 104.00 % | 105.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 520'000 USD | 525'000 USD | 97.35% | 97.35% |
| 20.07.2026 | 0.96% | 104.00 % | 105.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 520'000 USD | 525'000 USD | 100.00% | 100.00% |
| 17.07.2026 | 0.96% | 104.00 % | 105.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 520'000 USD | 525'000 USD | 97.17% | 97.17% |