Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.96% | 103.80 % | 104.80 % | 500'000 | 500'000 | 141'738 | 141'738 | 147'034 EUR | 148'451 EUR | 98.00% | 98.00% |
07.05.2024 | 0.96% | 103.70 % | 104.70 % | 500'000 | 500'000 | 148'836 | 148'836 | 154'342 EUR | 155'831 EUR | 99.49% | 99.49% |
06.05.2024 | 0.96% | 103.70 % | 104.70 % | 500'000 | 500'000 | 148'276 | 148'276 | 153'750 EUR | 155'233 EUR | 100.00% | 100.00% |
03.05.2024 | 0.96% | 103.60 % | 104.60 % | 500'000 | 500'000 | 148'293 | 148'293 | 153'618 EUR | 155'101 EUR | 100.00% | 100.00% |
02.05.2024 | 0.96% | 103.50 % | 104.50 % | 500'000 | 500'000 | 150'223 | 150'223 | 155'395 EUR | 156'897 EUR | 98.11% | 98.11% |
30.04.2024 | 0.96% | 103.50 % | 104.50 % | 500'000 | 500'000 | 149'114 | 149'114 | 154'333 EUR | 155'824 EUR | 99.24% | 99.24% |
29.04.2024 | 0.96% | 103.50 % | 104.50 % | 500'000 | 500'000 | 148'499 | 148'499 | 153'696 EUR | 155'181 EUR | 99.79% | 99.79% |
26.04.2024 | 0.96% | 103.40 % | 104.40 % | 500'000 | 500'000 | 148'607 | 148'607 | 153'660 EUR | 155'146 EUR | 99.68% | 99.68% |
25.04.2024 | 0.96% | 103.20 % | 104.20 % | 500'000 | 500'000 | 148'325 | 148'325 | 153'104 EUR | 154'588 EUR | 100.00% | 100.00% |
24.04.2024 | 0.96% | 103.30 % | 104.30 % | 500'000 | 500'000 | 148'574 | 148'574 | 153'478 EUR | 154'964 EUR | 99.72% | 99.72% |