Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.01% | 103.67 USD | 104.72 USD | 21'800 | 21'800 | 21'800 | 21'800 | 2'259'930 USD | 2'282'820 USD | 98.26% | 98.26% |
07.05.2024 | 1.01% | 103.68 USD | 104.73 USD | 21'800 | 21'800 | 21'800 | 21'800 | 2'259'970 USD | 2'282'860 USD | 99.63% | 99.63% |
06.05.2024 | 1.01% | 103.65 USD | 104.70 USD | 21'800 | 21'800 | 21'800 | 21'800 | 2'259'390 USD | 2'282'280 USD | 100.00% | 100.00% |
03.05.2024 | 1.00% | 103.53 USD | 104.57 USD | 21'800 | 21'800 | 21'800 | 21'800 | 2'256'820 USD | 2'279'500 USD | 100.00% | 100.00% |
02.05.2024 | 1.00% | 103.39 USD | 104.43 USD | 21'800 | 21'800 | 21'800 | 21'800 | 2'253'950 USD | 2'276'630 USD | 98.11% | 98.11% |
30.04.2024 | 1.00% | 103.32 USD | 104.36 USD | 21'800 | 21'800 | 21'800 | 21'800 | 2'253'160 USD | 2'275'830 USD | 99.24% | 99.24% |
29.04.2024 | 1.00% | 103.34 USD | 104.38 USD | 21'800 | 21'800 | 21'800 | 21'800 | 2'252'760 USD | 2'275'440 USD | 100.00% | 100.00% |
26.04.2024 | 1.00% | 103.27 USD | 104.31 USD | 21'800 | 21'800 | 21'800 | 21'800 | 2'251'100 USD | 2'273'770 USD | 99.66% | 99.66% |
25.04.2024 | 1.00% | 103.09 USD | 104.13 USD | 21'800 | 21'800 | 21'800 | 21'800 | 2'248'230 USD | 2'270'900 USD | 100.00% | 100.00% |
24.04.2024 | 1.00% | 103.17 USD | 104.21 USD | 21'800 | 21'800 | 21'800 | 21'800 | 2'249'810 USD | 2'272'490 USD | 99.72% | 99.72% |