Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.99% | 101.00 % | 102.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'677 EUR | 509'677 EUR | 99.73% | 99.73% |
15.05.2024 | 0.99% | 101.00 % | 102.00 % | 500'000 | 500'000 | 498'359 | 498'359 | 503'273 EUR | 508'264 EUR | 99.44% | 99.44% |
14.05.2024 | 0.99% | 101.10 % | 102.10 % | 500'000 | 500'000 | 497'744 | 497'744 | 503'214 EUR | 508'201 EUR | 99.03% | 99.03% |
13.05.2024 | 0.99% | 100.90 % | 101.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'666 EUR | 509'666 EUR | 100.00% | 100.00% |
10.05.2024 | 0.99% | 100.80 % | 101.80 % | 500'000 | 500'000 | 498'855 | 498'855 | 502'533 EUR | 507'526 EUR | 99.84% | 99.84% |
08.05.2024 | 0.99% | 100.20 % | 101.20 % | 500'000 | 500'000 | 499'361 | 499'361 | 500'098 EUR | 505'094 EUR | 98.26% | 98.26% |
07.05.2024 | 1.00% | 100.00 % | 101.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'536 EUR | 504'536 EUR | 99.43% | 99.43% |
06.05.2024 | 1.00% | 99.50 % | 100.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'456 EUR | 502'456 EUR | 100.00% | 100.00% |
03.05.2024 | 1.00% | 99.50 % | 100.50 % | 500'000 | 500'000 | 496'791 | 496'791 | 496'130 EUR | 501'111 EUR | 99.99% | 99.99% |
02.05.2024 | 1.00% | 100.10 % | 101.10 % | 500'000 | 500'000 | 498'733 | 498'733 | 499'241 EUR | 504'233 EUR | 100.00% | 100.00% |