Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.00% | 101.44 USD | 102.46 USD | 23'800 | 23'800 | 23'800 | 23'800 | 2'413'570 USD | 2'437'840 USD | 99.63% | 99.63% |
06.05.2024 | 1.00% | 101.33 USD | 102.35 USD | 23'800 | 23'800 | 23'800 | 23'800 | 2'411'280 USD | 2'435'550 USD | 100.00% | 100.00% |
03.05.2024 | 1.00% | 101.15 USD | 102.16 USD | 23'800 | 23'800 | 23'800 | 23'800 | 2'406'690 USD | 2'430'780 USD | 99.99% | 99.99% |
02.05.2024 | 1.00% | 100.88 USD | 101.89 USD | 23'800 | 23'800 | 23'800 | 23'800 | 2'400'890 USD | 2'424'930 USD | 98.11% | 98.11% |
30.04.2024 | 1.00% | 100.84 USD | 101.85 USD | 23'800 | 23'800 | 23'800 | 23'800 | 2'401'850 USD | 2'425'880 USD | 99.24% | 99.24% |
29.04.2024 | 1.00% | 100.97 USD | 101.98 USD | 23'800 | 23'800 | 23'800 | 23'800 | 2'403'130 USD | 2'427'170 USD | 100.00% | 100.00% |
26.04.2024 | 1.00% | 100.89 USD | 101.90 USD | 23'800 | 23'800 | 23'800 | 23'800 | 2'400'720 USD | 2'424'760 USD | 99.42% | 99.42% |
25.04.2024 | 1.00% | 100.59 USD | 101.60 USD | 23'800 | 23'800 | 23'800 | 23'800 | 2'396'000 USD | 2'420'040 USD | 100.00% | 100.00% |
24.04.2024 | 1.00% | 100.76 USD | 101.77 USD | 23'800 | 23'800 | 23'800 | 23'800 | 2'399'700 USD | 2'423'740 USD | 99.72% | 99.72% |
23.04.2024 | 1.00% | 100.68 USD | 101.69 USD | 23'800 | 23'800 | 23'800 | 23'800 | 2'393'220 USD | 2'417'260 USD | 99.74% | 99.74% |