Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 3.31% | 108.57 USD | 112.18 USD | 5'800 | 5'800 | 2'561 | 2'561 | 277'081 USD | 286'326 USD | 99.62% | 99.62% |
15.05.2024 | 3.32% | 107.43 USD | 111.03 USD | 5'800 | 5'800 | 2'586 | 2'586 | 278'572 USD | 287'895 USD | 99.44% | 99.44% |
14.05.2024 | 3.32% | 106.72 USD | 110.31 USD | 5'700 | 5'700 | 2'577 | 2'577 | 276'044 USD | 285'310 USD | 98.67% | 98.67% |
13.05.2024 | 3.32% | 107.79 USD | 111.39 USD | 5'800 | 5'800 | 2'611 | 2'611 | 280'654 USD | 290'054 USD | 100.00% | 100.00% |
10.05.2024 | 3.33% | 107.13 USD | 110.72 USD | 5'800 | 5'800 | 2'581 | 2'581 | 277'364 USD | 286'665 USD | 100.00% | 100.00% |
08.05.2024 | 3.33% | 106.82 USD | 110.41 USD | 5'700 | 5'700 | 2'430 | 2'430 | 260'403 USD | 269'157 USD | 98.00% | 98.00% |
07.05.2024 | 3.32% | 108.38 USD | 111.99 USD | 5'500 | 5'500 | 2'488 | 2'488 | 267'778 USD | 276'742 USD | 99.45% | 99.45% |
06.05.2024 | 3.32% | 107.80 USD | 111.40 USD | 5'700 | 5'700 | 2'505 | 2'505 | 269'542 USD | 278'571 USD | 100.00% | 100.00% |
03.05.2024 | 3.32% | 106.54 USD | 110.13 USD | 5'700 | 5'700 | 2'471 | 2'471 | 265'301 USD | 274'200 USD | 99.98% | 99.98% |
02.05.2024 | 3.32% | 107.79 USD | 111.39 USD | 5'500 | 5'500 | 2'439 | 2'439 | 262'690 USD | 271'484 USD | 99.99% | 99.99% |