Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.05% | 1'133.98 USD | 1'145.61 USD | 300 | 300 | 165 | 165 | 186'402 USD | 188'321 USD | 99.59% | 99.59% |
15.05.2024 | 1.05% | 1'130.87 USD | 1'142.48 USD | 300 | 300 | 165 | 165 | 186'755 USD | 188'713 USD | 99.39% | 99.39% |
14.05.2024 | 1.04% | 1'131.94 USD | 1'143.55 USD | 300 | 300 | 166 | 166 | 187'368 USD | 189'296 USD | 98.65% | 98.65% |
13.05.2024 | 1.05% | 1'131.92 USD | 1'143.53 USD | 300 | 300 | 165 | 165 | 186'824 USD | 188'748 USD | 100.00% | 100.00% |
10.05.2024 | 1.05% | 1'131.10 USD | 1'142.71 USD | 300 | 300 | 165 | 165 | 186'800 USD | 188'724 USD | 100.00% | 100.00% |
08.05.2024 | 1.05% | 1'122.29 USD | 1'133.83 USD | 300 | 300 | 163 | 163 | 182'574 USD | 184'460 USD | 98.13% | 98.13% |
07.05.2024 | 1.05% | 1'125.49 USD | 1'137.05 USD | 300 | 300 | 141 | 141 | 159'356 USD | 160'998 USD | 99.66% | 99.66% |
06.05.2024 | 1.06% | 1'125.73 USD | 1'137.29 USD | 300 | 300 | 139 | 139 | 156'996 USD | 158'644 USD | 100.00% | 100.00% |
03.05.2024 | 1.05% | 1'129.49 USD | 1'141.08 USD | 300 | 300 | 165 | 165 | 186'122 USD | 188'041 USD | 99.98% | 99.98% |
02.05.2024 | 1.05% | 1'121.65 USD | 1'133.18 USD | 300 | 300 | 165 | 165 | 185'043 USD | 186'957 USD | 99.99% | 99.99% |