Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 1.04% | 112.76 USD | 113.90 USD | 6'300 | 6'300 | 2'801 | 2'801 | 315'806 USD | 319'013 USD | 99.42% | 99.42% |
14.05.2024 | 1.04% | 112.76 USD | 113.90 USD | 6'300 | 6'300 | 2'955 | 2'955 | 333'161 USD | 336'545 USD | 98.88% | 98.88% |
13.05.2024 | 1.04% | 112.76 USD | 113.90 USD | 6'600 | 6'600 | 2'844 | 2'844 | 320'712 USD | 323'970 USD | 100.00% | 100.00% |
10.05.2024 | 1.04% | 112.76 USD | 113.90 USD | 6'300 | 6'300 | 2'794 | 2'794 | 315'025 USD | 318'224 USD | 100.00% | 100.00% |
08.05.2024 | 1.04% | 112.69 USD | 113.83 USD | 6'300 | 6'300 | 2'787 | 2'787 | 314'082 USD | 317'275 USD | 98.00% | 98.00% |
07.05.2024 | 1.04% | 112.67 USD | 113.81 USD | 6'600 | 6'600 | 2'961 | 2'961 | 333'667 USD | 337'059 USD | 99.45% | 99.45% |
06.05.2024 | 1.05% | 112.66 USD | 113.80 USD | 6'600 | 6'600 | 2'951 | 2'951 | 332'496 USD | 335'885 USD | 100.00% | 100.00% |
03.05.2024 | 1.04% | 112.62 USD | 113.76 USD | 6'800 | 6'800 | 3'007 | 3'007 | 338'588 USD | 342'031 USD | 100.00% | 100.00% |
02.05.2024 | 1.04% | 112.58 USD | 113.72 USD | 6'800 | 6'800 | 3'026 | 3'026 | 340'627 USD | 344'092 USD | 100.00% | 100.00% |
30.04.2024 | 1.03% | 112.51 USD | 113.64 USD | 6'800 | 6'800 | 3'070 | 3'070 | 345'383 USD | 348'872 USD | 99.24% | 99.24% |