Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.00% | 105.20 USD | 106.26 USD | 22'800 | 22'800 | 22'800 | 22'800 | 2'398'540 USD | 2'422'700 USD | 98.15% | 98.15% |
07.05.2024 | 1.00% | 105.18 USD | 106.24 USD | 22'800 | 22'800 | 22'800 | 22'800 | 2'397'860 USD | 2'422'030 USD | 99.63% | 99.63% |
06.05.2024 | 1.00% | 105.16 USD | 106.22 USD | 22'800 | 22'800 | 22'800 | 22'800 | 2'397'400 USD | 2'421'570 USD | 100.00% | 100.00% |
03.05.2024 | 1.00% | 105.06 USD | 106.12 USD | 22'800 | 22'800 | 22'800 | 22'800 | 2'395'190 USD | 2'419'360 USD | 100.00% | 100.00% |
02.05.2024 | 1.00% | 104.95 USD | 106.01 USD | 22'800 | 22'800 | 22'800 | 22'800 | 2'392'960 USD | 2'417'130 USD | 98.11% | 98.11% |
30.04.2024 | 1.01% | 104.88 USD | 105.94 USD | 22'800 | 22'800 | 22'800 | 22'800 | 2'391'980 USD | 2'416'150 USD | 99.24% | 99.24% |
29.04.2024 | 1.01% | 104.89 USD | 105.95 USD | 22'800 | 22'800 | 22'800 | 22'800 | 2'391'490 USD | 2'415'650 USD | 100.00% | 100.00% |
26.04.2024 | 1.01% | 104.86 USD | 105.92 USD | 22'800 | 22'800 | 22'800 | 22'800 | 2'390'560 USD | 2'414'720 USD | 99.66% | 99.66% |
25.04.2024 | 1.01% | 104.69 USD | 105.75 USD | 22'800 | 22'800 | 22'800 | 22'800 | 2'387'830 USD | 2'412'000 USD | 100.00% | 100.00% |
24.04.2024 | 1.01% | 104.71 USD | 105.77 USD | 22'800 | 22'800 | 22'800 | 22'800 | 2'388'040 USD | 2'412'210 USD | 99.72% | 99.72% |