Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 1.03% | 109.82 USD | 110.93 USD | 12'500 | 12'500 | 5'576 | 5'576 | 612'419 USD | 618'640 USD | 98.94% | 98.94% |
13.05.2024 | 1.04% | 109.83 USD | 110.94 USD | 12'500 | 12'500 | 5'508 | 5'508 | 605'111 USD | 611'253 USD | 100.00% | 100.00% |
10.05.2024 | 1.03% | 109.79 USD | 110.90 USD | 12'400 | 12'400 | 5'466 | 5'466 | 600'360 USD | 606'455 USD | 100.00% | 100.00% |
08.05.2024 | 1.04% | 109.67 USD | 110.78 USD | 12'400 | 12'400 | 5'366 | 5'366 | 588'550 USD | 594'538 USD | 98.12% | 98.12% |
07.05.2024 | 1.04% | 109.74 USD | 110.85 USD | 12'200 | 12'200 | 5'489 | 5'489 | 602'131 USD | 608'252 USD | 99.51% | 99.51% |
06.05.2024 | 1.04% | 109.58 USD | 110.69 USD | 12'500 | 12'500 | 5'567 | 5'567 | 609'874 USD | 616'082 USD | 100.00% | 100.00% |
03.05.2024 | 1.04% | 109.48 USD | 110.59 USD | 12'500 | 12'500 | 5'550 | 5'550 | 607'511 USD | 613'688 USD | 99.99% | 99.99% |
02.05.2024 | 1.03% | 109.28 USD | 110.38 USD | 12'600 | 12'600 | 5'628 | 5'628 | 614'748 USD | 620'969 USD | 99.99% | 99.99% |
30.04.2024 | 1.03% | 108.63 USD | 109.73 USD | 12'800 | 12'800 | 5'661 | 5'661 | 615'851 USD | 622'108 USD | 99.22% | 99.22% |
29.04.2024 | 1.06% | 108.67 USD | 109.77 USD | 12'900 | 12'900 | 5'584 | 5'584 | 607'334 USD | 613'538 USD | 99.78% | 99.78% |