Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.01% | 104.88 USD | 105.94 USD | 47'200 | 47'200 | 47'165 | 47'165 | 4'946'810 USD | 4'996'820 USD | 99.61% | 99.61% |
06.05.2024 | 1.01% | 104.90 USD | 105.96 USD | 47'200 | 47'200 | 47'166 | 47'166 | 4'943'360 USD | 4'993'370 USD | 100.00% | 100.00% |
03.05.2024 | 1.04% | 104.63 USD | 105.69 USD | 47'200 | 47'200 | 44'905 | 44'905 | 4'695'350 USD | 4'744'080 USD | 100.00% | 100.00% |
02.05.2024 | 1.00% | 104.29 USD | 105.34 USD | 47'200 | 47'200 | 47'166 | 47'166 | 4'917'690 USD | 4'967'230 USD | 100.00% | 100.00% |
30.04.2024 | 1.00% | 104.26 USD | 105.31 USD | 47'200 | 47'200 | 47'165 | 47'165 | 4'921'500 USD | 4'971'040 USD | 99.23% | 99.23% |
29.04.2024 | 1.00% | 104.32 USD | 105.37 USD | 47'200 | 47'200 | 47'166 | 47'166 | 4'921'370 USD | 4'970'910 USD | 100.00% | 100.00% |
26.04.2024 | 1.00% | 104.22 USD | 105.27 USD | 47'200 | 47'200 | 47'165 | 47'165 | 4'911'900 USD | 4'961'440 USD | 99.69% | 99.69% |
25.04.2024 | 1.01% | 103.77 USD | 104.82 USD | 47'200 | 47'200 | 47'165 | 47'165 | 4'894'870 USD | 4'944'410 USD | 99.72% | 99.72% |
24.04.2024 | 1.00% | 103.97 USD | 105.02 USD | 47'200 | 47'200 | 47'165 | 47'165 | 4'907'240 USD | 4'956'780 USD | 99.73% | 99.73% |
23.04.2024 | 1.01% | 103.90 USD | 104.95 USD | 47'200 | 47'200 | 47'165 | 47'165 | 4'891'640 USD | 4'941'180 USD | 99.73% | 99.73% |