Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.03% | 696.86 USD | 703.82 USD | 900 | 900 | 444 | 444 | 307'848 USD | 310'939 USD | 99.62% | 99.62% |
15.05.2024 | 1.03% | 691.71 USD | 698.62 USD | 900 | 900 | 448 | 448 | 312'752 USD | 315'892 USD | 99.43% | 99.43% |
14.05.2024 | 1.02% | 689.83 USD | 696.72 USD | 900 | 900 | 449 | 449 | 309'165 USD | 312'265 USD | 98.67% | 98.67% |
13.05.2024 | 1.03% | 695.29 USD | 702.24 USD | 900 | 900 | 447 | 447 | 307'813 USD | 310'902 USD | 100.00% | 100.00% |
10.05.2024 | 1.03% | 694.45 USD | 701.39 USD | 900 | 900 | 447 | 447 | 314'011 USD | 317'163 USD | 100.00% | 100.00% |
08.05.2024 | 1.03% | 723.26 USD | 730.49 USD | 900 | 900 | 436 | 436 | 318'257 USD | 321'464 USD | 98.12% | 98.12% |
07.05.2024 | 1.03% | 728.45 USD | 735.73 USD | 900 | 900 | 448 | 448 | 321'849 USD | 325'079 USD | 99.45% | 99.45% |
06.05.2024 | 1.03% | 711.30 USD | 718.41 USD | 900 | 900 | 447 | 447 | 318'491 USD | 321'688 USD | 100.00% | 100.00% |
03.05.2024 | 1.03% | 702.13 USD | 709.15 USD | 900 | 900 | 447 | 447 | 326'230 USD | 329'505 USD | 99.95% | 99.95% |
02.05.2024 | 1.03% | 715.41 USD | 722.56 USD | 900 | 900 | 446 | 446 | 319'939 USD | 323'154 USD | 100.00% | 100.00% |