| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.2026 | 1.05% | 95.10 % | 96.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 474'779 EUR | 479'779 EUR | 98.05% | 98.05% |
| 27.08.2026 | 1.04% | 94.40 % | 95.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 476'200 EUR | 481'200 EUR | 95.60% | 95.60% |
| 26.08.2026 | 1.02% | 97.00 % | 98.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 485'780 EUR | 490'780 EUR | 100.00% | 100.00% |
| 25.08.2026 | 1.03% | 96.70 % | 97.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 485'178 EUR | 490'178 EUR | 99.70% | 99.70% |
| 24.08.2026 | 1.03% | 96.80 % | 97.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 484'103 EUR | 489'103 EUR | 99.51% | 99.51% |
| 21.08.2026 | 1.03% | 96.80 % | 97.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 484'608 EUR | 489'608 EUR | 100.00% | 100.00% |
| 20.08.2026 | 1.03% | 96.90 % | 97.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 484'654 EUR | 489'654 EUR | 98.79% | 98.79% |
| 19.08.2026 | 1.02% | 97.20 % | 98.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 486'504 EUR | 491'504 EUR | 100.00% | 100.00% |
| 18.08.2026 | 1.02% | 97.20 % | 98.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 486'580 EUR | 491'580 EUR | 98.26% | 98.26% |
| 17.08.2026 | 1.02% | 97.40 % | 98.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 487'879 EUR | 492'879 EUR | 96.88% | 96.88% |