| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 1.01% | 98.40 % | 99.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'891 EUR | 496'891 EUR | 99.81% | 99.81% |
| 24.06.2026 | 1.02% | 98.10 % | 99.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 489'189 EUR | 494'189 EUR | 98.73% | 98.73% |
| 23.06.2026 | 1.02% | 98.40 % | 99.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 489'280 EUR | 494'280 EUR | 95.98% | 95.98% |
| 22.06.2026 | 1.03% | 97.40 % | 98.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 482'765 EUR | 487'765 EUR | 94.30% | 94.30% |
| 19.06.2026 | 1.05% | 95.60 % | 96.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 475'635 EUR | 480'635 EUR | 99.36% | 99.36% |
| 18.06.2026 | 1.04% | 94.50 % | 95.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 476'266 EUR | 481'266 EUR | 99.99% | 99.99% |
| 17.06.2026 | 1.01% | 98.10 % | 99.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 490'197 EUR | 495'197 EUR | 99.11% | 99.11% |
| 16.06.2026 | 1.02% | 98.20 % | 99.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 489'504 EUR | 494'504 EUR | 98.92% | 98.92% |
| 15.06.2026 | 1.02% | 97.50 % | 98.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 488'979 EUR | 493'979 EUR | 97.48% | 97.48% |
| 12.06.2026 | 1.02% | 97.30 % | 98.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 487'157 EUR | 492'157 EUR | 99.20% | 99.20% |