| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.2026 | 1.01% | 98.40 % | 99.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'404 EUR | 496'404 EUR | 98.28% | 98.28% |
| 27.08.2026 | 1.01% | 98.00 % | 99.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 492'789 EUR | 497'789 EUR | 99.28% | 99.28% |
| 26.08.2026 | 1.00% | 99.90 % | 100.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'823 EUR | 502'823 EUR | 100.00% | 100.00% |
| 25.08.2026 | 1.00% | 99.70 % | 100.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'943 EUR | 504'943 EUR | 99.70% | 99.70% |
| 24.08.2026 | 1.00% | 99.70 % | 100.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'918 EUR | 502'918 EUR | 99.51% | 99.51% |
| 21.08.2026 | 1.00% | 99.00 % | 100.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'611 EUR | 500'611 EUR | 100.00% | 100.00% |
| 20.08.2026 | 1.01% | 98.90 % | 99.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'130 EUR | 499'130 EUR | 98.79% | 98.79% |
| 19.08.2026 | 1.00% | 99.20 % | 100.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'844 EUR | 502'844 EUR | 100.00% | 100.00% |
| 18.08.2026 | 1.00% | 99.60 % | 100.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'361 EUR | 502'361 EUR | 98.26% | 98.26% |
| 17.08.2026 | 1.00% | 98.70 % | 99.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'086 EUR | 500'086 EUR | 96.88% | 96.88% |