Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.04.2020 | 1.29% | 769.50 | 779.50 | 100 | 100 | 100 | 100 | 77'100 | 78'100 | 21.38% | 21.38% |
03.04.2020 | 1.32% | 743.50 | 753.50 | 100 | 100 | 100 | 100 | 75'260 | 76'260 | 98.92% | 98.92% |
02.04.2020 | 1.31% | 751.50 | 761.50 | 100 | 100 | 100 | 100 | 75'572 | 76'572 | 95.47% | 95.47% |
01.04.2020 | 1.32% | 752.00 | 762.00 | 100 | 100 | 100 | 100 | 75'153 | 76'153 | 95.94% | 95.94% |
31.03.2020 | 1.29% | 776.00 | 786.00 | 100 | 100 | 100 | 100 | 76'990 | 77'990 | 97.64% | 97.64% |
30.03.2020 | 1.31% | 757.00 | 767.00 | 100 | 100 | 100 | 100 | 75'912 | 76'912 | 98.60% | 98.60% |
27.03.2020 | 1.28% | 771.00 | 781.00 | 100 | 100 | 100 | 100 | 77'841 | 78'841 | 97.12% | 97.12% |
26.03.2020 | 1.27% | 804.00 | 814.00 | 100 | 100 | 100 | 100 | 78'066 | 79'066 | 94.43% | 94.43% |
25.03.2020 | 1.32% | 758.50 | 768.50 | 100 | 100 | 100 | 100 | 75'316 | 76'316 | 91.86% | 91.86% |