Euro Stoxx 50

Symbol: SX5E
ISIN: EU0009658145

Überblick

Stammdaten

Name Euro Stoxx 50
Valor -
ISIN EU0009658145
Währung -

Handel (DB Indikation)

Basiswert Kurs Zeitverzögerter Kurs 3'991.00
Tagestief 3'989.00
Tageshoch 4'021.00
Veränderung
-0.50
 
-0.01%
Stand 22.04.2021   19:56:25

News

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
adidas DE000A1EWWW0 269.00 € -4.18
 
-1.53%
22.04.2021 19:55:59
Adyen NL0012969182 2'051.75 € 31.50
 
+1.56%
22.04.2021 19:56:25
Ahold Delhaize NL0011794037 22.845 € -0.300
 
-1.30%
22.04.2021 19:56:19
Air Liquide FR0000120073 141.48 € 0.01
 
+0.01%
22.04.2021 19:56:19
Airbus NL0000235190 98.41 € -0.39
 
-0.39%
22.04.2021 19:56:27
Allianz DE0008404005 215.30 € -2.53
 
-1.16%
22.04.2021 19:56:29
Amadeus IT Group ES0109067019 58.35 € 0.38
 
+0.66%
22.04.2021 19:56:07
Anheuser-Busch BE0974293251 58.44 € 0.64
 
+1.10%
22.04.2021 19:56:23
ASML Holding NL0010273215 536.30 € -8.10
 
-1.49%
22.04.2021 19:56:29
AXA FR0000120628 23.143 € -0.250
 
-1.07%
22.04.2021 19:55:55
Banco Santander ES0113900J37 2.836 € -0.027
 
-0.94%
22.04.2021 19:54:16
BASF DE000BASF111 70.22 € -1.49
 
-2.08%
22.04.2021 19:56:19
Bayer DE000BAY0017 55.41 € -0.54
 
-0.96%
22.04.2021 19:55:55
BMW St DE0005190003 85.62 € 0.24
 
+0.28%
22.04.2021 19:56:23
BNP Paribas FR0000131104 50.17 € -0.52
 
-1.03%
22.04.2021 19:56:31
CRH IE0001827041 39.625 € -0.595
 
-1.48%
22.04.2021 19:56:28
Daimler DE0007100000 73.22 € -0.82
 
-1.10%
22.04.2021 19:55:12
Danone FR0000120644 59.55 € 0.37
 
+0.62%
22.04.2021 19:56:27
Deutsche Börse DE0005810055 146.05 € -0.85
 
-0.58%
22.04.2021 19:55:55
Deutsche Post DE0005552004 48.443 € -0.113
 
-0.23%
22.04.2021 19:56:29
Deutsche Telekom DE0005557508 16.102 € 0.006
 
+0.04%
22.04.2021 19:56:01
Enel IT0003128367 8.681 € 0.149
 
+1.75%
22.04.2021 19:56:20
Engie FR0010208488 12.224 € 0.005
 
+0.04%
22.04.2021 19:56:19
ENI IT0003132476 10.127 € -0.106
 
-1.04%
22.04.2021 19:56:25
EssilorLuxottica FR0000121667 141.82 € 0.28
 
+0.20%
22.04.2021 19:56:31
Flutter Entertainment IE00BWT6H894 171.78 € 0.13
 
+0.07%
22.04.2021 19:56:31
Iberdrola ES0144580Y14 11.638 € 0.165
 
+1.44%
22.04.2021 19:55:59
Inditex ES0148396007 29.230 € 0.535
 
+1.86%
22.04.2021 19:56:05
Infineon DE0006231004 33.555 € -0.008
 
-0.02%
22.04.2021 19:56:29
ING Groep NL0011821202 10.062 € -0.119
 
-1.17%
22.04.2021 19:56:31
Intesa Sanpaolo IT0000072618 2.213 € -0.016
 
-0.70%
22.04.2021 19:56:19
Kering FR0000121485 646.60 € -11.90
 
-1.81%
22.04.2021 19:56:11
Kone FI0009013403 71.82 € -0.72
 
-0.99%
22.04.2021 19:56:08
L'Oréal FR0000120321 344.88 € 2.13
 
+0.62%
22.04.2021 19:56:29
Linde PLC IE00BZ12WP82 240.43 € -1.93
 
-0.79%
22.04.2021 19:56:10
LVMH - Moet Hennessy Louis Vuitton FR0000121014 629.35 € 1.10
 
+0.18%
22.04.2021 19:56:27
Munich Re DE0008430026 255.80 € -1.93
 
-0.75%
22.04.2021 19:55:45
Pernod-Ricard FR0000120693 174.15 € 0.68
 
+0.39%
22.04.2021 19:56:05
Philips Electronics NL0000009538 50.32 € -0.08
 
-0.16%
22.04.2021 19:56:25
Prosus NL0013654783 92.60 € -0.07
 
-0.08%
22.04.2021 19:56:29
Safran FR0000073272 120.27 € 2.79
 
+2.37%
22.04.2021 19:56:27
Sanofi S.A. FR0000120578 86.19 € -0.97
 
-1.11%
22.04.2021 19:56:15
SAP DE0007164600 119.00 € 1.49
 
+1.27%
22.04.2021 19:55:24
Schneider Electric FR0000121972 136.35 € 0.54
 
+0.40%
22.04.2021 19:56:19
Siemens DE0007236101 141.65 € 0.32
 
+0.23%
22.04.2021 19:56:29
Total FR0000120271 36.878 € -0.513
 
-1.37%
22.04.2021 19:56:15
Vinci FR0000125486 88.61 € 0.50
 
+0.56%
22.04.2021 19:56:27
Vivendi FR0000127771 28.905 € 0.530
 
+1.87%
22.04.2021 19:51:35
Volkswagen Vz DE0007664039 229.55 € -0.83
 
-0.36%
22.04.2021 19:56:10
Vonovia DE000A1ML7J1 56.80 € 0.36
 
+0.64%
22.04.2021 19:55:55

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.