Euro Stoxx 50

Symbol: SX5E
ISIN: EU0009658145

Überblick

Stammdaten

Name Euro Stoxx 50
Valor -
ISIN EU0009658145
Währung -

Handel (DB Indikation)

Basiswert Kurs Zeitverzögerter Kurs 3'052.50
Tagestief 2'987.50
Tageshoch 3'068.00
Veränderung
56.50
 
+1.89%
Stand 27.05.2020   18:33:49

News

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
adidas DE000A1EWWW0 257.50 7.50
 
+3.00%
27.05.2020 17:26:29
Ahold Delhaize NL0011794037 - 0.000
 
0.00%
- -
Air Liquide FR0000120073 129.10 1.88
 
+1.48%
26.05.2020 20:41:03
Airbus NL0000235190 67.64 -0.36
 
-0.53%
27.05.2020 18:17:41
Allianz DE0008404005 185.58 6.94
 
+3.88%
27.05.2020 17:38:41
Amadeus IT Group ES0109067019 55.42 2.92
 
+5.56%
27.05.2020 17:46:36
Anheuser-Busch BE0974293251 - 0.000
 
0.00%
- -
ASML Holding NV NL0010273215 326.21 10.51
 
+3.33%
26.05.2020 16:50:06
AXA FR0000120628 18.470 1.140
 
+6.58%
27.05.2020 17:38:32
Banco Bilbao Vizcaya Argentari ES0113211835 3.209 0.399
 
+14.21%
27.05.2020 17:38:31
Banco Santander ES0113900J37 - 0.000
 
0.00%
- -
BASF DE000BASF111 54.07 1.38
 
+2.62%
27.05.2020 16:49:22
Bayer DE000BAY0017 68.00 0.27
 
+0.39%
27.05.2020 17:11:27
BMW St DE0005190003 59.21 2.74
 
+4.85%
27.05.2020 17:37:51
BNP Paribas FR0000131104 36.962 2.562
 
+7.45%
27.05.2020 18:14:26
CRH IE0001827041 30.690 1.560
 
+5.36%
22.05.2020 16:47:18
Daimler DE0007100000 39.310 3.810
 
+10.73%
27.05.2020 18:10:34
Danone FR0000120644 67.30 -0.34
 
-0.50%
27.05.2020 17:56:16
Deutsche Börse DE0005810055 161.55 -2.35
 
-1.43%
27.05.2020 15:30:44
Deutsche Post DE0005552004 31.630 2.430
 
+8.32%
27.05.2020 15:30:02
Deutsche Telekom DE0005557508 15.143 0.223
 
+1.49%
21.05.2020 19:38:29
Enel IT0003128367 7.200 0.060
 
+0.84%
27.05.2020 16:17:34
Engie FR0010208488 11.575 0.325
 
+2.89%
27.05.2020 18:13:53
ENI IT0003132476 8.800 -0.385
 
-4.20%
20.05.2020 21:12:00
EssilorLuxottica FR0000121667 122.40 -0.50
 
-0.41%
26.05.2020 21:19:05
Fresenius DE0005785604 44.900 2.407
 
+5.66%
21.05.2020 15:54:52
Iberdrola ES0144580Y14 9.865 -0.095
 
-0.95%
26.05.2020 15:46:18
Inditex ES0148396007 27.050 0.790
 
+3.01%
27.05.2020 16:32:25
ING Groep NL0011821202 6.580 0.950
 
+16.87%
27.05.2020 15:30:01
Intesa Sanpaolo IT0000072618 1.689 0.144
 
+9.29%
27.05.2020 17:38:44
Kering FR0000121485 519.00 34.00
 
+7.01%
27.05.2020 15:34:22
L'Oréal FR0000120321 272.96 1.26
 
+0.46%
27.05.2020 17:26:58
Linde PLC IE00BZ12WP82 192.65 -0.36
 
-0.18%
27.05.2020 18:17:25
LVMH - Moet Hennessy Louis Vuitton FR0000121014 407.00 4.00
 
+0.99%
27.05.2020 18:01:39
Munich Re DE0008430026 230.20 19.45
 
+9.23%
26.05.2020 16:38:54
Nokia FI0009000681 3.815 -0.385
 
-9.17%
27.05.2020 16:45:15
Orange FR0000133308 11.420 0.400
 
+3.63%
27.05.2020 16:52:09
Philips Electronics NL0000009538 45.000 1.515
 
+3.48%
26.05.2020 15:46:15
Safran FR0000073272 96.34 0.79
 
+0.83%
27.05.2020 17:38:43
Sanofi S.A. FR0000120578 93.69 -0.30
 
-0.32%
27.05.2020 16:12:20
SAP DE0007164600 121.50 -0.50
 
-0.41%
27.05.2020 18:03:52
Schneider Electric FR0000121972 95.55 1.55
 
+1.65%
27.05.2020 17:37:32
Siemens DE0007236101 109.00 1.30
 
+1.21%
27.05.2020 16:34:49
Société Générale FR0000130809 14.530 0.565
 
+4.05%
26.05.2020 18:41:05
Telefonica ES0178430E18 4.520 0.040
 
+0.89%
27.05.2020 16:52:43
Total FR0000120271 36.988 0.991
 
+2.75%
20.05.2020 17:30:06
Unilever NL0000388619 49.325 0.325
 
+0.66%
27.05.2020 17:10:21
Vinci FR0000125486 89.80 3.50
 
+4.06%
26.05.2020 15:53:48
Vivendi FR0000127771 21.880 -0.300
 
-1.35%
27.05.2020 18:03:11
Volkswagen Vz DE0007664039 154.45 5.25
 
+3.52%
27.05.2020 16:04:48

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.