Name | Euro Stoxx 50 |
Valor | - |
ISIN | EU0009658145 |
Währung | - |
Basiswert Kurs
![]() |
4'050.72 |
Tagestief | 3'993.09 |
Tageshoch | 4'051.32 |
Veränderung |
50.65
+1.27%
|
Stand | 16.04.2021 22:10:28 |
Name | ISIN | Kurs | +/- | % | Datum | Uhrzeit | ||
adidas | DE000A1EWWW0 | 277.73 € |
![]() |
0.35 |
|
+0.13%
|
16.04.2021 | 22:45:28 |
Adyen | NL0012969182 | 2'018.75 € |
![]() |
0.25 |
|
+0.01%
|
16.04.2021 | 22:57:17 |
Ahold Delhaize | NL0011794037 | 22.838 € |
![]() |
-0.403 |
|
-1.73%
|
16.04.2021 | 22:45:28 |
Air Liquide | FR0000120073 | 141.75 € |
![]() |
0.63 |
|
+0.45%
|
16.04.2021 | 22:45:28 |
Airbus | NL0000235190 | 103.86 € |
![]() |
0.81 |
|
+0.79%
|
16.04.2021 | 22:45:28 |
Allianz | DE0008404005 | 219.08 € |
![]() |
2.35 |
|
+1.08%
|
16.04.2021 | 22:57:17 |
Amadeus IT Group | ES0109067019 | 58.42 € |
![]() |
-0.78 |
|
-1.32%
|
16.04.2021 | 22:57:17 |
Anheuser-Busch | BE0974293251 | 56.63 € |
![]() |
0.31 |
|
+0.55%
|
16.04.2021 | 22:40:04 |
ASML Holding | NL0010273215 | 538.40 € |
![]() |
1.50 |
|
+0.28%
|
16.04.2021 | 22:57:17 |
AXA | FR0000120628 | 23.680 € |
![]() |
-0.053 |
|
-0.22%
|
16.04.2021 | 22:51:46 |
Banco Santander | ES0113900J37 | 2.877 € |
![]() |
-0.025 |
|
-0.87%
|
16.04.2021 | 22:57:17 |
BASF | DE000BASF111 | 72.59 € |
![]() |
1.12 |
|
+1.57%
|
16.04.2021 | 22:57:17 |
Bayer | DE000BAY0017 | 54.05 € |
![]() |
0.83 |
|
+1.55%
|
16.04.2021 | 22:40:07 |
BMW St | DE0005190003 | 88.46 € |
![]() |
0.47 |
|
+0.53%
|
16.04.2021 | 22:57:17 |
BNP Paribas | FR0000131104 | 52.79 € |
![]() |
0.88 |
|
+1.70%
|
16.04.2021 | 22:57:17 |
CRH | IE0001827041 | 41.410 € |
![]() |
1.085 |
|
+2.69%
|
16.04.2021 | 22:57:17 |
Daimler | DE0007100000 | 77.83 € |
![]() |
2.08 |
|
+2.75%
|
16.04.2021 | 22:57:17 |
Danone | FR0000120644 | 59.58 € |
![]() |
-0.05 |
|
-0.08%
|
16.04.2021 | 22:39:59 |
Deutsche Börse | DE0005810055 | 147.68 € |
![]() |
-0.90 |
|
-0.61%
|
16.04.2021 | 22:57:17 |
Deutsche Post | DE0005552004 | 48.640 € |
![]() |
0.275 |
|
+0.57%
|
16.04.2021 | 22:45:28 |
Deutsche Telekom | DE0005557508 | 16.103 € |
![]() |
0.067 |
|
+0.42%
|
16.04.2021 | 22:57:17 |
Enel | IT0003128367 | 8.716 € |
![]() |
0.034 |
|
+0.39%
|
16.04.2021 | 22:39:59 |
Engie | FR0010208488 | 12.428 € |
![]() |
0.157 |
|
+1.28%
|
16.04.2021 | 22:40:00 |
ENI | IT0003132476 | 10.306 € |
![]() |
-0.151 |
|
-1.44%
|
16.04.2021 | 22:57:17 |
EssilorLuxottica | FR0000121667 | 139.65 € |
![]() |
-0.47 |
|
-0.34%
|
16.04.2021 | 22:57:17 |
Flutter Entertainment | IE00BWT6H894 | 181.68 € |
![]() |
4.13 |
|
+2.32%
|
16.04.2021 | 22:59:47 |
Iberdrola | ES0144580Y14 | 11.650 € |
![]() |
0.148 |
|
+1.28%
|
16.04.2021 | 22:40:00 |
Inditex | ES0148396007 | 28.450 € |
![]() |
-0.100 |
|
-0.35%
|
16.04.2021 | 22:45:28 |
Infineon | DE0006231004 | 35.398 € |
![]() |
-0.173 |
|
-0.48%
|
16.04.2021 | 22:45:28 |
ING Groep | NL0011821202 | 10.551 € |
![]() |
0.137 |
|
+1.32%
|
16.04.2021 | 22:45:28 |
Intesa Sanpaolo | IT0000072618 | 2.294 € |
![]() |
0.016 |
|
+0.70%
|
16.04.2021 | 22:57:17 |
Kering | FR0000121485 | 634.35 € |
![]() |
2.85 |
|
+0.45%
|
16.04.2021 | 22:45:28 |
Kone | FI0009013403 | 71.95 € |
![]() |
1.28 |
|
+1.81%
|
16.04.2021 | 22:39:56 |
L'Oréal | FR0000120321 | 337.83 € |
![]() |
0.75 |
|
+0.22%
|
16.04.2021 | 22:45:28 |
Linde PLC | IE00BZ12WP82 | 241.83 € |
![]() |
1.60 |
|
+0.67%
|
16.04.2021 | 22:57:17 |
LVMH - Moet Hennessy Louis Vuitton | FR0000121014 | 632.10 € |
![]() |
15.20 |
|
+2.46%
|
16.04.2021 | 22:57:17 |
Munich Re | DE0008430026 | 259.65 € |
![]() |
-0.65 |
|
-0.25%
|
16.04.2021 | 22:57:17 |
Pernod-Ricard | FR0000120693 | 170.95 € |
![]() |
-0.08 |
|
-0.04%
|
16.04.2021 | 22:57:17 |
Philips Electronics | NL0000009538 | 50.67 € |
![]() |
0.10 |
|
+0.20%
|
16.04.2021 | 22:39:59 |
Prosus | NL0013654783 | 96.59 € |
![]() |
0.47 |
|
+0.49%
|
16.04.2021 | 22:57:17 |
Safran | FR0000073272 | 123.06 € |
![]() |
2.76 |
|
+2.29%
|
16.04.2021 | 22:45:28 |
Sanofi S.A. | FR0000120578 | 85.50 € |
![]() |
0.55 |
|
+0.64%
|
16.04.2021 | 22:39:59 |
SAP | DE0007164600 | 116.00 € |
![]() |
-0.30 |
|
-0.26%
|
16.04.2021 | 22:56:47 |
Schneider Electric | FR0000121972 | 137.79 € |
![]() |
2.27 |
|
+1.68%
|
16.04.2021 | 22:57:17 |
Siemens | DE0007236101 | 145.80 € |
![]() |
5.86 |
|
+4.19%
|
16.04.2021 | 22:45:28 |
Total | FR0000120271 | 38.033 € |
![]() |
-0.060 |
|
-0.16%
|
16.04.2021 | 22:57:17 |
Vinci | FR0000125486 | 90.75 € |
![]() |
0.40 |
|
+0.44%
|
16.04.2021 | 22:57:17 |
Vivendi | FR0000127771 | 28.545 € |
![]() |
-0.030 |
|
-0.10%
|
16.04.2021 | 22:57:17 |
Volkswagen Vz | DE0007664039 | 244.53 € |
![]() |
6.38 |
|
+2.68%
|
16.04.2021 | 22:57:17 |
Vonovia | DE000A1ML7J1 | 59.06 € |
![]() |
0.79 |
|
+1.36%
|
16.04.2021 | 22:40:02 |
Barrier Reverse Convertible | 10 | Alle aufrufen | Suchmaske |
Barriere-Express-Zertifikat | 15 | Alle aufrufen | Suchmaske |
Bonus Zertifikat | 11 | Alle aufrufen | Suchmaske |
Constant Leverage | 34 | Alle aufrufen | Suchmaske |
Express-Zertifikat ohne Barriere | 13 | Alle aufrufen | Suchmaske |
Kapitalschutz-Produkte mit Partizipation | 26 | Alle aufrufen | Suchmaske |
Kapitalschutz-Zertifikat mit Barriere | 5 | Alle aufrufen | Suchmaske |
Kapitalschutz-Zertifikat mit Twin-Win | 2 | Alle aufrufen | Suchmaske |
Mini-Future | 71 | Alle aufrufen | Suchmaske |
Multi Barrier Reverse Convertible | 1018 | Alle aufrufen | Suchmaske |
Outperformance Bonus Zertifikat | 1 | Alle aufrufen | Suchmaske |
Reverse Convertible | 23 | Alle aufrufen | Suchmaske |
Tracker Zertifikat | 3 | Alle aufrufen | Suchmaske |
Warrant | 157 | Alle aufrufen | Suchmaske |
Warrant mit Knock-Out | 56 | Alle aufrufen | Suchmaske |