Euro Stoxx 50

Symbol: SX5E
ISIN: EU0009658145

Überblick

Stammdaten

Name Euro Stoxx 50
Valor -
ISIN EU0009658145
Währung -

Handel

Basiswert Kurs Zeitverzögerter Kurs 4'050.72
Tagestief 3'993.09
Tageshoch 4'051.32
Veränderung
50.65
 
+1.27%
Stand 16.04.2021   22:10:28

News

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
adidas DE000A1EWWW0 277.73 € 0.35
 
+0.13%
16.04.2021 22:45:28
Adyen NL0012969182 2'018.75 € 0.25
 
+0.01%
16.04.2021 22:57:17
Ahold Delhaize NL0011794037 22.838 € -0.403
 
-1.73%
16.04.2021 22:45:28
Air Liquide FR0000120073 141.75 € 0.63
 
+0.45%
16.04.2021 22:45:28
Airbus NL0000235190 103.86 € 0.81
 
+0.79%
16.04.2021 22:45:28
Allianz DE0008404005 219.08 € 2.35
 
+1.08%
16.04.2021 22:57:17
Amadeus IT Group ES0109067019 58.42 € -0.78
 
-1.32%
16.04.2021 22:57:17
Anheuser-Busch BE0974293251 56.63 € 0.31
 
+0.55%
16.04.2021 22:40:04
ASML Holding NL0010273215 538.40 € 1.50
 
+0.28%
16.04.2021 22:57:17
AXA FR0000120628 23.680 € -0.053
 
-0.22%
16.04.2021 22:51:46
Banco Santander ES0113900J37 2.877 € -0.025
 
-0.87%
16.04.2021 22:57:17
BASF DE000BASF111 72.59 € 1.12
 
+1.57%
16.04.2021 22:57:17
Bayer DE000BAY0017 54.05 € 0.83
 
+1.55%
16.04.2021 22:40:07
BMW St DE0005190003 88.46 € 0.47
 
+0.53%
16.04.2021 22:57:17
BNP Paribas FR0000131104 52.79 € 0.88
 
+1.70%
16.04.2021 22:57:17
CRH IE0001827041 41.410 € 1.085
 
+2.69%
16.04.2021 22:57:17
Daimler DE0007100000 77.83 € 2.08
 
+2.75%
16.04.2021 22:57:17
Danone FR0000120644 59.58 € -0.05
 
-0.08%
16.04.2021 22:39:59
Deutsche Börse DE0005810055 147.68 € -0.90
 
-0.61%
16.04.2021 22:57:17
Deutsche Post DE0005552004 48.640 € 0.275
 
+0.57%
16.04.2021 22:45:28
Deutsche Telekom DE0005557508 16.103 € 0.067
 
+0.42%
16.04.2021 22:57:17
Enel IT0003128367 8.716 € 0.034
 
+0.39%
16.04.2021 22:39:59
Engie FR0010208488 12.428 € 0.157
 
+1.28%
16.04.2021 22:40:00
ENI IT0003132476 10.306 € -0.151
 
-1.44%
16.04.2021 22:57:17
EssilorLuxottica FR0000121667 139.65 € -0.47
 
-0.34%
16.04.2021 22:57:17
Flutter Entertainment IE00BWT6H894 181.68 € 4.13
 
+2.32%
16.04.2021 22:59:47
Iberdrola ES0144580Y14 11.650 € 0.148
 
+1.28%
16.04.2021 22:40:00
Inditex ES0148396007 28.450 € -0.100
 
-0.35%
16.04.2021 22:45:28
Infineon DE0006231004 35.398 € -0.173
 
-0.48%
16.04.2021 22:45:28
ING Groep NL0011821202 10.551 € 0.137
 
+1.32%
16.04.2021 22:45:28
Intesa Sanpaolo IT0000072618 2.294 € 0.016
 
+0.70%
16.04.2021 22:57:17
Kering FR0000121485 634.35 € 2.85
 
+0.45%
16.04.2021 22:45:28
Kone FI0009013403 71.95 € 1.28
 
+1.81%
16.04.2021 22:39:56
L'Oréal FR0000120321 337.83 € 0.75
 
+0.22%
16.04.2021 22:45:28
Linde PLC IE00BZ12WP82 241.83 € 1.60
 
+0.67%
16.04.2021 22:57:17
LVMH - Moet Hennessy Louis Vuitton FR0000121014 632.10 € 15.20
 
+2.46%
16.04.2021 22:57:17
Munich Re DE0008430026 259.65 € -0.65
 
-0.25%
16.04.2021 22:57:17
Pernod-Ricard FR0000120693 170.95 € -0.08
 
-0.04%
16.04.2021 22:57:17
Philips Electronics NL0000009538 50.67 € 0.10
 
+0.20%
16.04.2021 22:39:59
Prosus NL0013654783 96.59 € 0.47
 
+0.49%
16.04.2021 22:57:17
Safran FR0000073272 123.06 € 2.76
 
+2.29%
16.04.2021 22:45:28
Sanofi S.A. FR0000120578 85.50 € 0.55
 
+0.64%
16.04.2021 22:39:59
SAP DE0007164600 116.00 € -0.30
 
-0.26%
16.04.2021 22:56:47
Schneider Electric FR0000121972 137.79 € 2.27
 
+1.68%
16.04.2021 22:57:17
Siemens DE0007236101 145.80 € 5.86
 
+4.19%
16.04.2021 22:45:28
Total FR0000120271 38.033 € -0.060
 
-0.16%
16.04.2021 22:57:17
Vinci FR0000125486 90.75 € 0.40
 
+0.44%
16.04.2021 22:57:17
Vivendi FR0000127771 28.545 € -0.030
 
-0.10%
16.04.2021 22:57:17
Volkswagen Vz DE0007664039 244.53 € 6.38
 
+2.68%
16.04.2021 22:57:17
Vonovia DE000A1ML7J1 59.06 € 0.79
 
+1.36%
16.04.2021 22:40:02

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.