Name | Euro Stoxx 50 |
Valor | - |
ISIN | EU0009658145 |
Währung | - |
Basiswert Kurs
![]() |
4'003.00 |
Tagestief | 3'989.00 |
Tageshoch | 4'021.00 |
Veränderung |
11.50
+0.29%
|
Stand | 22.04.2021 19:12:24 |
Name | ISIN | Kurs | +/- | % | Datum | Uhrzeit | ||
adidas | DE000A1EWWW0 | 269.80 € |
![]() |
-3.38 |
|
-1.24%
|
22.04.2021 | 19:12:32 |
Adyen | NL0012969182 | 2'066.00 € |
![]() |
45.75 |
|
+2.26%
|
22.04.2021 | 19:12:25 |
Ahold Delhaize | NL0011794037 | 22.855 € |
![]() |
-0.290 |
|
-1.25%
|
22.04.2021 | 19:12:33 |
Air Liquide | FR0000120073 | 141.47 € |
![]() |
0.00 |
|
0.00%
|
22.04.2021 | 19:12:25 |
Airbus | NL0000235190 | 99.04 € |
![]() |
0.25 |
|
+0.25%
|
22.04.2021 | 19:12:33 |
Allianz | DE0008404005 | 215.98 € |
![]() |
-1.85 |
|
-0.85%
|
22.04.2021 | 19:12:34 |
Amadeus IT Group | ES0109067019 | 58.55 € |
![]() |
0.58 |
|
+1.00%
|
22.04.2021 | 19:12:22 |
Anheuser-Busch | BE0974293251 | 58.46 € |
![]() |
0.66 |
|
+1.14%
|
22.04.2021 | 19:12:25 |
ASML Holding | NL0010273215 | 543.45 € |
![]() |
-0.95 |
|
-0.17%
|
22.04.2021 | 19:12:33 |
AXA | FR0000120628 | 23.123 € |
![]() |
-0.270 |
|
-1.15%
|
22.04.2021 | 19:12:27 |
Banco Santander | ES0113900J37 | 2.841 € |
![]() |
-0.022 |
|
-0.76%
|
22.04.2021 | 19:11:45 |
BASF | DE000BASF111 | 70.33 € |
![]() |
-1.38 |
|
-1.92%
|
22.04.2021 | 19:12:32 |
Bayer | DE000BAY0017 | 55.57 € |
![]() |
-0.38 |
|
-0.67%
|
22.04.2021 | 19:12:17 |
BMW St | DE0005190003 | 85.97 € |
![]() |
0.59 |
|
+0.69%
|
22.04.2021 | 19:12:32 |
BNP Paribas | FR0000131104 | 50.35 € |
![]() |
-0.34 |
|
-0.67%
|
22.04.2021 | 19:12:34 |
CRH | IE0001827041 | 39.710 € |
![]() |
-0.510 |
|
-1.27%
|
22.04.2021 | 19:12:18 |
Daimler | DE0007100000 | 73.70 € |
![]() |
-0.33 |
|
-0.45%
|
22.04.2021 | 19:12:23 |
Danone | FR0000120644 | 59.40 € |
![]() |
0.22 |
|
+0.36%
|
22.04.2021 | 19:12:33 |
Deutsche Börse | DE0005810055 | 146.20 € |
![]() |
-0.70 |
|
-0.48%
|
22.04.2021 | 19:12:21 |
Deutsche Post | DE0005552004 | 48.505 € |
![]() |
-0.050 |
|
-0.10%
|
22.04.2021 | 19:12:32 |
Deutsche Telekom | DE0005557508 | 16.123 € |
![]() |
0.027 |
|
+0.17%
|
22.04.2021 | 19:12:21 |
Enel | IT0003128367 | 8.704 € |
![]() |
0.173 |
|
+2.02%
|
22.04.2021 | 19:12:34 |
Engie | FR0010208488 | 12.247 € |
![]() |
0.028 |
|
+0.23%
|
22.04.2021 | 19:12:33 |
ENI | IT0003132476 | 10.173 € |
![]() |
-0.060 |
|
-0.59%
|
22.04.2021 | 19:11:32 |
EssilorLuxottica | FR0000121667 | 142.26 € |
![]() |
0.72 |
|
+0.51%
|
22.04.2021 | 19:12:25 |
Flutter Entertainment | IE00BWT6H894 | 172.10 € |
![]() |
0.45 |
|
+0.26%
|
22.04.2021 | 19:12:29 |
Iberdrola | ES0144580Y14 | 11.638 € |
![]() |
0.165 |
|
+1.44%
|
22.04.2021 | 19:12:33 |
Inditex | ES0148396007 | 29.295 € |
![]() |
0.600 |
|
+2.09%
|
22.04.2021 | 19:12:33 |
Infineon | DE0006231004 | 33.748 € |
![]() |
0.185 |
|
+0.55%
|
22.04.2021 | 19:11:52 |
ING Groep | NL0011821202 | 10.075 € |
![]() |
-0.106 |
|
-1.04%
|
22.04.2021 | 19:12:15 |
Intesa Sanpaolo | IT0000072618 | 2.219 € |
![]() |
-0.010 |
|
-0.43%
|
22.04.2021 | 19:12:33 |
Kering | FR0000121485 | 648.55 € |
![]() |
-9.95 |
|
-1.51%
|
22.04.2021 | 19:12:33 |
Kone | FI0009013403 | 72.06 € |
![]() |
-0.48 |
|
-0.66%
|
22.04.2021 | 19:12:26 |
L'Oréal | FR0000120321 | 348.83 € |
![]() |
6.08 |
|
+1.77%
|
22.04.2021 | 19:12:33 |
Linde PLC | IE00BZ12WP82 | 241.33 € |
![]() |
-1.02 |
|
-0.42%
|
22.04.2021 | 19:12:15 |
LVMH - Moet Hennessy Louis Vuitton | FR0000121014 | 633.35 € |
![]() |
5.10 |
|
+0.81%
|
22.04.2021 | 19:12:33 |
Munich Re | DE0008430026 | 256.05 € |
![]() |
-1.68 |
|
-0.65%
|
22.04.2021 | 19:12:21 |
Pernod-Ricard | FR0000120693 | 174.63 € |
![]() |
1.15 |
|
+0.66%
|
22.04.2021 | 19:12:33 |
Philips Electronics | NL0000009538 | 50.37 € |
![]() |
-0.03 |
|
-0.06%
|
22.04.2021 | 19:12:33 |
Prosus | NL0013654783 | 92.93 € |
![]() |
0.26 |
|
+0.28%
|
22.04.2021 | 19:12:33 |
Safran | FR0000073272 | 120.53 € |
![]() |
3.05 |
|
+2.60%
|
22.04.2021 | 19:12:33 |
Sanofi S.A. | FR0000120578 | 86.37 € |
![]() |
-0.79 |
|
-0.91%
|
22.04.2021 | 19:12:31 |
SAP | DE0007164600 | 119.39 € |
![]() |
1.88 |
|
+1.60%
|
22.04.2021 | 19:12:28 |
Schneider Electric | FR0000121972 | 136.87 € |
![]() |
1.06 |
|
+0.78%
|
22.04.2021 | 19:12:32 |
Siemens | DE0007236101 | 142.01 € |
![]() |
0.68 |
|
+0.48%
|
22.04.2021 | 19:12:32 |
Total | FR0000120271 | 36.818 € |
![]() |
-0.573 |
|
-1.53%
|
22.04.2021 | 19:12:25 |
Vinci | FR0000125486 | 88.71 € |
![]() |
0.60 |
|
+0.68%
|
22.04.2021 | 19:10:34 |
Vivendi | FR0000127771 | 29.160 € |
![]() |
0.785 |
|
+2.77%
|
22.04.2021 | 19:04:30 |
Volkswagen Vz | DE0007664039 | 230.58 € |
![]() |
0.20 |
|
+0.09%
|
22.04.2021 | 19:11:44 |
Vonovia | DE000A1ML7J1 | 56.83 € |
![]() |
0.39 |
|
+0.69%
|
22.04.2021 | 19:11:42 |
Barrier Reverse Convertible | 10 | Alle aufrufen | Suchmaske |
Barriere-Express-Zertifikat | 13 | Alle aufrufen | Suchmaske |
Bonus Zertifikat | 10 | Alle aufrufen | Suchmaske |
Constant Leverage | 34 | Alle aufrufen | Suchmaske |
Express-Zertifikat ohne Barriere | 1 | Alle aufrufen | Suchmaske |
Kapitalschutz-Produkte mit Partizipation | 15 | Alle aufrufen | Suchmaske |
Kapitalschutz-Zertifikat mit Barriere | 5 | Alle aufrufen | Suchmaske |
Kapitalschutz-Zertifikat mit Twin-Win | 2 | Alle aufrufen | Suchmaske |
Mini-Future | 75 | Alle aufrufen | Suchmaske |
Multi Barrier Reverse Convertible | 56 | Alle aufrufen | Suchmaske |
Outperformance Zertifikat | 1 | Alle aufrufen | Suchmaske |
Reverse Convertible | 13 | Alle aufrufen | Suchmaske |
Tracker Zertifikat | 3 | Alle aufrufen | Suchmaske |
Warrant | 157 | Alle aufrufen | Suchmaske |
Warrant mit Knock-Out | 57 | Alle aufrufen | Suchmaske |