Login
Euro Stoxx 50
Symbol:
SX5E
ISIN:
EU0009658145
Überblick
Handel
Basiswert Kurs
|
3'593.28 |
| Tagestief | 3'574.57 |
| Tageshoch | 3'634.71 |
| Veränderung |
-43.39
-1.19%
|
| Stand | 15.01.2021 22:14:22 |
Indexüberblick
| Name | ISIN | Kurs | +/- | % | Datum | Uhrzeit | ||
| adidas | DE000A1EWWW0 | 282.05 € |
|
0.10 | 16.01.2021 | 12:41:16 | ||
| Adyen | NL0012969182 | 1'792.75 € |
|
0.00 | 16.01.2021 | 12:37:16 | ||
| Ahold Delhaize | NL0011794037 | 24.840 € |
|
0.000 | 16.01.2021 | 12:37:16 | ||
| Air Liquide | FR0000120073 | 131.85 € |
|
0.00 | 16.01.2021 | 12:37:16 | ||
| Airbus | NL0000235190 | 92.03 € |
|
0.00 | 16.01.2021 | 12:37:16 | ||
| Allianz | DE0008404005 | 201.15 € |
|
0.18 | 16.01.2021 | 12:41:16 | ||
| Amadeus IT Group | ES0109067019 | 56.19 € |
|
0.00 | 16.01.2021 | 12:37:16 | ||
| Anheuser-Busch | BE0974293251 | 56.78 € |
|
0.00 | 16.01.2021 | 12:37:16 | ||
| ASML Holding | NL0010273215 | 438.98 € |
|
0.00 | 16.01.2021 | 12:37:16 | ||
| AXA | FR0000120628 | 19.996 € |
|
0.000 | 16.01.2021 | 12:37:16 | ||
| Banco Santander | ES0113900J37 | 2.717 € |
|
0.000 | 16.01.2021 | 12:37:16 | ||
| BASF | DE000BASF111 | 66.91 € |
|
0.04 | 16.01.2021 | 12:41:16 | ||
| Bayer | DE000BAY0017 | 52.06 € |
|
0.04 | 16.01.2021 | 12:41:16 | ||
| BMW St | DE0005190003 | 69.23 € |
|
0.05 | 16.01.2021 | 12:41:16 | ||
| BNP Paribas | FR0000131104 | 44.530 € |
|
0.000 | 16.01.2021 | 12:37:16 | ||
| CRH | IE0001827041 | 37.010 € |
|
0.000 | 16.01.2021 | 12:38:16 | ||
| Daimler | DE0007100000 | 55.94 € |
|
0.03 | 16.01.2021 | 12:41:16 | ||
| Danone | FR0000120644 | 53.57 € |
|
0.00 | 16.01.2021 | 12:37:16 | ||
| Deutsche Börse | DE0005810055 | 133.10 € |
|
0.10 | 16.01.2021 | 12:41:16 | ||
| Deutsche Post | DE0005552004 | 42.550 € |
|
0.030 | 16.01.2021 | 12:41:16 | ||
| Deutsche Telekom | DE0005557508 | 15.050 € |
|
0.008 | 16.01.2021 | 12:41:16 | ||
| Enel | IT0003128367 | 8.874 € |
|
0.000 | 16.01.2021 | 12:37:16 | ||
| Engie | FR0010208488 | 13.455 € |
|
0.000 | 16.01.2021 | 12:37:16 | ||
| ENI | IT0003132476 | 8.766 € |
|
0.000 | 16.01.2021 | 12:37:16 | ||
| EssilorLuxottica | FR0000121667 | 123.28 € |
|
0.00 | 16.01.2021 | 12:37:16 | ||
| Flutter Entertainment | IE00BWT6H894 | 169.18 € |
|
0.03 | 16.01.2021 | 12:44:16 | ||
| Iberdrola | ES0144580Y14 | 11.948 € |
|
0.000 | 16.01.2021 | 12:37:16 | ||
| Inditex | ES0148396007 | 26.010 € |
|
0.000 | 16.01.2021 | 12:37:16 | ||
| ING Groep | NL0011821202 | 7.838 € |
|
0.000 | 16.01.2021 | 12:37:16 | ||
| Intesa Sanpaolo | IT0000072618 | 1.900 € |
|
0.000 | 16.01.2021 | 12:37:16 | ||
| Kering | FR0000121485 | 560.30 € |
|
0.00 | 16.01.2021 | 12:37:16 | ||
| Kone | FI0009013403 | 65.21 € |
|
0.00 | 16.01.2021 | 12:38:16 | ||
| L'Oréal | FR0000120321 | 298.15 € |
|
0.00 | 16.01.2021 | 12:37:16 | ||
| Linde PLC | IE00BZ12WP82 | 214.00 € |
|
0.15 | 16.01.2021 | 12:41:16 | ||
| LVMH - Moet Hennessy Louis Vuitton | FR0000121014 | 496.35 € |
|
0.00 | 16.01.2021 | 12:37:16 | ||
| Munich Re | DE0008430026 | 237.50 € |
|
0.05 | 16.01.2021 | 12:41:16 | ||
| Nokia | FI0009000681 | 3.371 € |
|
0.000 | 16.01.2021 | 12:38:16 | ||
| Pernod-Ricard | FR0000120693 | 154.95 € |
|
0.00 | 16.01.2021 | 12:37:16 | ||
| Philips Electronics | NL0000009538 | 44.903 € |
|
0.000 | 16.01.2021 | 12:37:16 | ||
| Prosus | NL0013654783 | 92.50 € |
|
0.69 | 16.01.2021 | 12:34:15 | ||
| Safran | FR0000073272 | 114.63 € |
|
0.00 | 16.01.2021 | 12:37:16 | ||
| Sanofi S.A. | FR0000120578 | 81.35 € |
|
0.00 | 16.01.2021 | 12:37:16 | ||
| SAP | DE0007164600 | 103.47 € |
|
0.06 | 16.01.2021 | 12:41:16 | ||
| Schneider Electric | FR0000121972 | 124.70 € |
|
0.00 | 16.01.2021 | 12:37:16 | ||
| Siemens | DE0007236101 | 119.95 € |
|
0.06 | 16.01.2021 | 12:41:16 | ||
| Total | FR0000120271 | 36.550 € |
|
0.000 | 16.01.2021 | 12:37:16 | ||
| Vinci | FR0000125486 | 84.62 € |
|
0.00 | 16.01.2021 | 12:37:16 | ||
| Vivendi | FR0000127771 | 26.090 € |
|
0.000 | 16.01.2021 | 12:37:16 | ||
| Volkswagen Vz | DE0007664039 | 150.75 € |
|
0.09 | 16.01.2021 | 12:41:16 | ||
| Vonovia | DE000A1ML7J1 | 56.04 € |
|
0.03 | 16.01.2021 | 12:41:16 | ||
