Euro Stoxx 50

Symbol: SX5E
ISIN: EU0009658145

Überblick

Stammdaten

Name Euro Stoxx 50
Valor -
ISIN EU0009658145
Währung -

Handel (DB Indikation)

Basiswert Kurs Zeitverzögerter Kurs 4'003.00
Tagestief 3'989.00
Tageshoch 4'021.00
Veränderung
11.50
 
+0.29%
Stand 22.04.2021   19:12:24

News

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
adidas DE000A1EWWW0 269.80 € -3.38
 
-1.24%
22.04.2021 19:12:32
Adyen NL0012969182 2'066.00 € 45.75
 
+2.26%
22.04.2021 19:12:25
Ahold Delhaize NL0011794037 22.855 € -0.290
 
-1.25%
22.04.2021 19:12:33
Air Liquide FR0000120073 141.47 € 0.00
 
0.00%
22.04.2021 19:12:25
Airbus NL0000235190 99.04 € 0.25
 
+0.25%
22.04.2021 19:12:33
Allianz DE0008404005 215.98 € -1.85
 
-0.85%
22.04.2021 19:12:34
Amadeus IT Group ES0109067019 58.55 € 0.58
 
+1.00%
22.04.2021 19:12:22
Anheuser-Busch BE0974293251 58.46 € 0.66
 
+1.14%
22.04.2021 19:12:25
ASML Holding NL0010273215 543.45 € -0.95
 
-0.17%
22.04.2021 19:12:33
AXA FR0000120628 23.123 € -0.270
 
-1.15%
22.04.2021 19:12:27
Banco Santander ES0113900J37 2.841 € -0.022
 
-0.76%
22.04.2021 19:11:45
BASF DE000BASF111 70.33 € -1.38
 
-1.92%
22.04.2021 19:12:32
Bayer DE000BAY0017 55.57 € -0.38
 
-0.67%
22.04.2021 19:12:17
BMW St DE0005190003 85.97 € 0.59
 
+0.69%
22.04.2021 19:12:32
BNP Paribas FR0000131104 50.35 € -0.34
 
-0.67%
22.04.2021 19:12:34
CRH IE0001827041 39.710 € -0.510
 
-1.27%
22.04.2021 19:12:18
Daimler DE0007100000 73.70 € -0.33
 
-0.45%
22.04.2021 19:12:23
Danone FR0000120644 59.40 € 0.22
 
+0.36%
22.04.2021 19:12:33
Deutsche Börse DE0005810055 146.20 € -0.70
 
-0.48%
22.04.2021 19:12:21
Deutsche Post DE0005552004 48.505 € -0.050
 
-0.10%
22.04.2021 19:12:32
Deutsche Telekom DE0005557508 16.123 € 0.027
 
+0.17%
22.04.2021 19:12:21
Enel IT0003128367 8.704 € 0.173
 
+2.02%
22.04.2021 19:12:34
Engie FR0010208488 12.247 € 0.028
 
+0.23%
22.04.2021 19:12:33
ENI IT0003132476 10.173 € -0.060
 
-0.59%
22.04.2021 19:11:32
EssilorLuxottica FR0000121667 142.26 € 0.72
 
+0.51%
22.04.2021 19:12:25
Flutter Entertainment IE00BWT6H894 172.10 € 0.45
 
+0.26%
22.04.2021 19:12:29
Iberdrola ES0144580Y14 11.638 € 0.165
 
+1.44%
22.04.2021 19:12:33
Inditex ES0148396007 29.295 € 0.600
 
+2.09%
22.04.2021 19:12:33
Infineon DE0006231004 33.748 € 0.185
 
+0.55%
22.04.2021 19:11:52
ING Groep NL0011821202 10.075 € -0.106
 
-1.04%
22.04.2021 19:12:15
Intesa Sanpaolo IT0000072618 2.219 € -0.010
 
-0.43%
22.04.2021 19:12:33
Kering FR0000121485 648.55 € -9.95
 
-1.51%
22.04.2021 19:12:33
Kone FI0009013403 72.06 € -0.48
 
-0.66%
22.04.2021 19:12:26
L'Oréal FR0000120321 348.83 € 6.08
 
+1.77%
22.04.2021 19:12:33
Linde PLC IE00BZ12WP82 241.33 € -1.02
 
-0.42%
22.04.2021 19:12:15
LVMH - Moet Hennessy Louis Vuitton FR0000121014 633.35 € 5.10
 
+0.81%
22.04.2021 19:12:33
Munich Re DE0008430026 256.05 € -1.68
 
-0.65%
22.04.2021 19:12:21
Pernod-Ricard FR0000120693 174.63 € 1.15
 
+0.66%
22.04.2021 19:12:33
Philips Electronics NL0000009538 50.37 € -0.03
 
-0.06%
22.04.2021 19:12:33
Prosus NL0013654783 92.93 € 0.26
 
+0.28%
22.04.2021 19:12:33
Safran FR0000073272 120.53 € 3.05
 
+2.60%
22.04.2021 19:12:33
Sanofi S.A. FR0000120578 86.37 € -0.79
 
-0.91%
22.04.2021 19:12:31
SAP DE0007164600 119.39 € 1.88
 
+1.60%
22.04.2021 19:12:28
Schneider Electric FR0000121972 136.87 € 1.06
 
+0.78%
22.04.2021 19:12:32
Siemens DE0007236101 142.01 € 0.68
 
+0.48%
22.04.2021 19:12:32
Total FR0000120271 36.818 € -0.573
 
-1.53%
22.04.2021 19:12:25
Vinci FR0000125486 88.71 € 0.60
 
+0.68%
22.04.2021 19:10:34
Vivendi FR0000127771 29.160 € 0.785
 
+2.77%
22.04.2021 19:04:30
Volkswagen Vz DE0007664039 230.58 € 0.20
 
+0.09%
22.04.2021 19:11:44
Vonovia DE000A1ML7J1 56.83 € 0.39
 
+0.69%
22.04.2021 19:11:42

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.