Euro Stoxx 50

Symbol: SX5E
ISIN: EU0009658145

Überblick

Stammdaten

Name Euro Stoxx 50
Valor -
ISIN EU0009658145
Währung Punkte

Handel

Basiswert Kurs Zeitverzögerter Kurs 3'198.34
Tagestief 3'181.26
Tageshoch 3'238.07
Veränderung
-29.53
 
-0.91%
Stand 21.10.2020   14:49:00

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
adidas DE000A1EWWW0 278.05 € -3.25
 
-1.16%
21.10.2020 15:03:56
Adyen NL0012969182 1'587.25 € -6.25
 
-0.39%
21.10.2020 15:04:07
Ahold Delhaize NL0011794037 24.825 € -0.225
 
-0.90%
21.10.2020 15:03:05
Air Liquide FR0000120073 130.78 € -0.68
 
-0.51%
21.10.2020 15:03:18
Airbus NL0000235190 64.92 € -2.24
 
-3.34%
21.10.2020 15:04:09
Allianz DE0008404005 162.42 € -0.56
 
-0.34%
21.10.2020 15:04:10
Amadeus IT Group ES0109067019 46.540 € -1.150
 
-2.41%
21.10.2020 15:04:09
Anheuser-Busch BE0974293251 47.210 € -0.920
 
-1.91%
21.10.2020 15:04:03
ASML Holding NL0010273215 326.13 € -0.20
 
-0.06%
21.10.2020 15:04:07
AXA FR0000120628 15.010 € -0.100
 
-0.66%
21.10.2020 15:04:07
Banco Santander ES0113900J37 1.684 € -0.023
 
-1.32%
21.10.2020 15:04:01
BASF DE000BASF111 52.32 € -0.41
 
-0.77%
21.10.2020 15:04:10
Bayer DE000BAY0017 42.560 € -1.445
 
-3.28%
21.10.2020 15:04:10
BMW St DE0005190003 64.17 € 0.61
 
+0.96%
21.10.2020 15:04:09
BNP Paribas FR0000131104 32.828 € -0.268
 
-0.81%
21.10.2020 15:04:03
CRH IE0001827041 31.905 € -0.250
 
-0.78%
21.10.2020 15:04:08
Daimler DE0007100000 48.538 € 0.083
 
+0.17%
21.10.2020 15:04:10
Danone FR0000120644 50.85 € -0.98
 
-1.89%
21.10.2020 15:03:07
Deutsche Börse DE0005810055 140.48 € -1.13
 
-0.79%
21.10.2020 15:03:53
Deutsche Post DE0005552004 41.565 € 0.315
 
+0.76%
21.10.2020 15:03:49
Deutsche Telekom DE0005557508 13.523 € -0.205
 
-1.49%
21.10.2020 15:02:44
Enel IT0003128367 7.499 € -0.088
 
-1.15%
21.10.2020 15:03:58
Engie FR0010208488 11.403 € -0.288
 
-2.46%
21.10.2020 15:03:38
ENI IT0003132476 6.442 € -0.100
 
-1.53%
21.10.2020 15:04:07
EssilorLuxottica FR0000121667 114.48 € -2.53
 
-2.16%
21.10.2020 15:03:23
Iberdrola ES0144580Y14 10.718 € -0.318
 
-2.88%
21.10.2020 15:02:44
Inditex ES0148396007 24.065 € -0.170
 
-0.70%
21.10.2020 15:02:42
ING Groep NL0011821202 6.459 € 0.009
 
+0.14%
21.10.2020 15:04:07
Intesa Sanpaolo IT0000072618 1.549 € -0.032
 
-1.99%
21.10.2020 15:04:07
Kering FR0000121485 583.20 € -6.15
 
-1.04%
21.10.2020 15:04:07
Kone FI0009013403 74.42 € -0.55
 
-0.73%
21.10.2020 15:04:11
L'Oréal FR0000120321 286.25 € -4.50
 
-1.55%
21.10.2020 15:03:29
Linde PLC IE00BZ12WP82 196.10 € -0.80
 
-0.41%
21.10.2020 15:04:02
LVMH - Moet Hennessy Louis Vuitton FR0000121014 428.65 € -1.90
 
-0.44%
21.10.2020 15:04:07
Munich Re DE0008430026 207.65 € -4.65
 
-2.19%
21.10.2020 15:03:38
Nokia FI0009000681 3.589 € 0.040
 
+1.11%
21.10.2020 15:04:11
Pernod-Ricard FR0000120693 141.53 € -1.95
 
-1.36%
21.10.2020 15:04:07
Philips Electronics NL0000009538 42.170 € -1.030
 
-2.38%
21.10.2020 15:04:09
Prosus NL0013654783 81.73 € -1.14
 
-1.38%
21.10.2020 15:04:07
Safran FR0000073272 91.40 € -1.83
 
-1.96%
21.10.2020 15:04:01
Sanofi S.A. FR0000120578 83.96 € -0.64
 
-0.75%
21.10.2020 15:04:07
SAP DE0007164600 125.33 € -2.06
 
-1.62%
21.10.2020 15:04:11
Schneider Electric FR0000121972 106.73 € -1.13
 
-1.04%
21.10.2020 15:03:56
Siemens DE0007236101 109.83 € -0.57
 
-0.52%
21.10.2020 15:04:10
Total FR0000120271 28.060 € -0.280
 
-0.99%
21.10.2020 15:04:07
Unilever NL0000388619 51.43 € -0.63
 
-1.21%
21.10.2020 15:03:29
Vinci FR0000125486 72.63 € -0.48
 
-0.66%
21.10.2020 15:03:50
Vivendi FR0000127771 25.295 € 0.070
 
+0.28%
21.10.2020 15:02:49
Volkswagen Vz DE0007664039 138.68 € 0.59
 
+0.43%
21.10.2020 15:04:11
Vonovia DE000A1ML7J1 57.32 € -1.12
 
-1.92%
21.10.2020 15:04:10

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.