Login
Euro Stoxx 50
Symbol:
SX5E
ISIN:
EU0009658145
Überblick
Handel (DB Indikation)
Basiswert Kurs
|
3'299.00 |
| Tagestief | 3'275.50 |
| Tageshoch | 3'347.50 |
| Veränderung |
-39.50
-1.18%
|
| Stand | 14.08.2020 19:59:53 |
Indexüberblick
| Name | ISIN | Kurs | +/- | % | Datum | Uhrzeit | ||
| adidas | DE000A1EWWW0 | 265.15 € |
|
-2.75 | 14.08.2020 | 21:58:33 | ||
| Ahold Delhaize | NL0011794037 | 25.950 € |
|
-0.235 | 14.08.2020 | 21:56:07 | ||
| Air Liquide | FR0000120073 | 139.85 € |
|
-0.83 | 14.08.2020 | 21:58:33 | ||
| Airbus | NL0000235190 | 71.27 € |
|
-1.19 | 14.08.2020 | 21:58:02 | ||
| Allianz | DE0008404005 | 181.42 € |
|
-2.64 | 14.08.2020 | 21:58:19 | ||
| Amadeus IT Group | ES0109067019 | 46.480 € |
|
-1.570 | 14.08.2020 | 21:58:25 | ||
| Anheuser-Busch | BE0974293251 | 47.460 € |
|
-0.385 | 14.08.2020 | 21:58:33 | ||
| ASML Holding NV | NL0010273215 | 314.73 € |
|
-2.63 | 14.08.2020 | 21:58:31 | ||
| AXA | FR0000120628 | 17.512 € |
|
-0.206 | 14.08.2020 | 21:58:32 | ||
| Banco Bilbao Vizcaya Argentari | ES0113211835 | 2.526 € |
|
-0.053 | 14.08.2020 | 21:58:19 | ||
| Banco Santander | ES0113900J37 | 1.924 € |
|
-0.023 | 14.08.2020 | 21:58:36 | ||
| BASF | DE000BASF111 | 50.24 € |
|
-0.45 | 14.08.2020 | 21:58:33 | ||
| Bayer | DE000BAY0017 | 56.98 € |
|
-0.85 | 14.08.2020 | 21:58:33 | ||
| BMW St | DE0005190003 | 57.88 € |
|
-0.44 | 14.08.2020 | 21:58:19 | ||
| BNP Paribas | FR0000131104 | 36.490 € |
|
-0.790 | 14.08.2020 | 21:58:19 | ||
| CRH | IE0001827041 | 33.335 € |
|
-0.280 | 14.08.2020 | 21:58:34 | ||
| Daimler | DE0007100000 | 41.855 € |
|
-0.693 | 14.08.2020 | 21:58:33 | ||
| Danone | FR0000120644 | 56.00 € |
|
-0.81 | 14.08.2020 | 21:58:02 | ||
| Deutsche Börse | DE0005810055 | 154.23 € |
|
-1.30 | 14.08.2020 | 21:58:01 | ||
| Deutsche Post | DE0005552004 | 37.470 € |
|
-0.435 | 14.08.2020 | 21:58:33 | ||
| Deutsche Telekom | DE0005557508 | 15.320 € |
|
0.008 | 14.08.2020 | 21:58:33 | ||
| Enel | IT0003128367 | 7.881 € |
|
-0.076 | 14.08.2020 | 21:58:24 | ||
| Engie | FR0010208488 | 11.745 € |
|
-0.260 | 14.08.2020 | 21:58:24 | ||
| ENI | IT0003132476 | 8.175 € |
|
-0.008 | 14.08.2020 | 21:58:25 | ||
| EssilorLuxottica | FR0000121667 | 109.88 € |
|
-1.80 | 14.08.2020 | 21:58:36 | ||
| Fresenius | DE0005785604 | 38.745 € |
|
-0.450 | 14.08.2020 | 21:58:33 | ||
| Iberdrola | ES0144580Y14 | 10.963 € |
|
-0.123 | 14.08.2020 | 21:57:28 | ||
| Inditex | ES0148396007 | 23.680 € |
|
-0.315 | 14.08.2020 | 21:58:28 | ||
| ING Groep | NL0011821202 | 6.909 € |
|
-0.060 | 14.08.2020 | 21:58:36 | ||
| Intesa Sanpaolo | IT0000072618 | 1.836 € |
|
-0.030 | 14.08.2020 | 21:55:22 | ||
| Kering | FR0000121485 | 496.38 € |
|
-10.13 | 14.08.2020 | 21:58:25 | ||
| L'Oréal | FR0000120321 | 278.35 € |
|
-4.05 | 14.08.2020 | 21:58:30 | ||
| Linde PLC | IE00BZ12WP82 | 208.85 € |
|
-2.40 | 14.08.2020 | 21:58:33 | ||
| LVMH - Moet Hennessy Louis Vuitton | FR0000121014 | 386.78 € |
|
-4.33 | 14.08.2020 | 21:58:20 | ||
| Munich Re | DE0008430026 | 234.60 € |
|
-0.85 | 14.08.2020 | 21:57:59 | ||
| Nokia | FI0009000681 | 4.195 € |
|
-0.047 | 14.08.2020 | 21:58:34 | ||
| Orange | FR0000133308 | 9.901 € |
|
-0.132 | 14.08.2020 | 21:58:09 | ||
| Philips Electronics | NL0000009538 | 44.125 € |
|
-0.673 | 14.08.2020 | 21:58:36 | ||
| Safran | FR0000073272 | 101.43 € |
|
-2.28 | 14.08.2020 | 21:58:25 | ||
| Sanofi S.A. | FR0000120578 | 85.14 € |
|
-2.10 | 14.08.2020 | 21:58:27 | ||
| SAP | DE0007164600 | 134.97 € |
|
-1.66 | 14.08.2020 | 21:58:33 | ||
| Schneider Electric | FR0000121972 | 102.48 € |
|
-2.25 | 14.08.2020 | 21:55:22 | ||
| Siemens | DE0007236101 | 115.71 € |
|
-1.48 | 14.08.2020 | 21:58:33 | ||
| Société Générale | FR0000130809 | 14.056 € |
|
-0.041 | 14.08.2020 | 21:58:27 | ||
| Telefonica | ES0178430E18 | 3.621 € |
|
-0.070 | 14.08.2020 | 21:58:28 | ||
| Total | FR0000120271 | 33.565 € |
|
-0.525 | 14.08.2020 | 21:58:36 | ||
| Unilever | NL0000388619 | 49.410 € |
|
-0.250 | 14.08.2020 | 21:58:36 | ||
| Vinci | FR0000125486 | 80.33 € |
|
-1.63 | 14.08.2020 | 21:58:36 | ||
| Vivendi | FR0000127771 | 23.925 € |
|
-0.320 | 14.08.2020 | 21:57:24 | ||
| Volkswagen Vz | DE0007664039 | 137.97 € |
|
-0.89 | 14.08.2020 | 21:58:33 | ||
