-
Login
-
Deutsch- Deutsch
- English
- Français
Marktübersicht
|
News
|
Handelsinfos
|
Mistrades
|
Schlusskurse / Referenzdaten
|
Marktreport Februar 2019
Einfach
|
Detail
|
Emittenten
|
Basiswerte
|
Sektoren
|
COSI
|
Neuemissionen
|
Intraday Overview
|
Historische Trades
Nikkei 225
Symbol:
NIK
ISIN:
JP9010C00002
Überblick
B42779814945657
Stammdaten
| Name | Nikkei 225 |
| Valor | - |
| ISIN | JP9010C00002 |
| Währung | Punkte |
Handel
Basiswert Kurs
|
21'627.34 |
| Tagestief | 21'542.03 |
| Tageshoch | 21'713.26 |
| Veränderung |
18.42
+0.09%
|
| Stand | 22.03.2019 00:00:00 |
Indexüberblick
| Name | ISIN | Kurs | +/- | % | Datum | Uhrzeit | |
| Advantest | JP3122400009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Aeon | JP3388200002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Ajinomoto | JP3119600009 | 15.110 | - |
|
-
|
01.03.2019 | 17:42:34 |
| Alps Electric | JP3126400005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Amada Holdings | JP3122800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| ANA Holdings | JP3429800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Aozora Bank Ltd | JP3711200000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Asahi Glass Company | JP3112000009 | 35.400 | - |
|
-
|
21.03.2019 | 19:23:51 |
| Asahi Group Holdings | JP3116000005 | 42.830 | - |
|
-
|
18.03.2019 | 14:57:10 |
| Asahi Kaisei | JP3111200006 | 10.520 | 0.020 |
|
+0.19%
|
20.03.2019 | 14:35:48 |
| Astellas Pharma | JP3942400007 | 15.630 | 0.195 |
|
+1.26%
|
22.03.2019 | 16:15:47 |
| Bridgestone | JP3830800003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Canon | JP3242800005 | 28.863 | 0.183 |
|
+0.64%
|
18.03.2019 | 17:12:47 |
| Casio Computer | JP3209000003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Central Japan Railway | JP3566800003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Chiba Bank | JP3511800009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Chiyoda Corp Common | JP3528600004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Chubu Electric Power | JP3526600006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Chugai Pharmaceutical | JP3519400000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Citizen | JP3352400000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Comsys Holdings | JP3305530002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| CONCORDIA FINL GROUP | JP3305990008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Credit Saison | JP3271400008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| CyberAgent | JP3311400000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Dai Nippon Printing | JP3493800001 | 22.000 | - |
|
-
|
21.03.2019 | 19:32:49 |
| Dai-ichi Life | JP3476480003 | 15.000 | -0.470 |
|
-3.04%
|
22.03.2019 | 14:33:36 |
| Daiichi Sankyo | JP3475350009 | 39.000 | -0.410 |
|
-1.04%
|
22.03.2019 | 16:43:26 |
| Daikin Industries | JP3481800005 | 111.15 | 0.00 |
|
0.00%
|
20.03.2019 | 17:28:47 |
| Dainippon Ink & Chemicals | JP3493400000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Dainippon Sumitomo Pharma | JP3495000006 | 26.180 | 1.180 |
|
+4.72%
|
04.03.2019 | 20:40:15 |
| Daiwa House Industry | JP3505000004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Daiwa Securities Group | JP3502200003 | 5.140 | - |
|
-
|
21.03.2019 | 14:30:24 |
| DeNA | JP3548610009 | 15.600 | - |
|
-
|
21.03.2019 | 19:25:04 |
| Denka | JP3549600009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Denso | JP3551500006 | 40.130 | 0.130 |
|
+0.33%
|
19.03.2019 | 17:28:32 |
| Dentsu | JP3551520004 | 41.560 | 1.060 |
|
+2.62%
|
13.03.2019 | 18:36:35 |
| Dowa Holdings | JP3638600001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| East Japan Railway | JP3783600004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Ebara | JP3166000004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Eisai | JP3160400002 | 55.00 | 3.00 |
|
+5.77%
|
22.03.2019 | 20:05:15 |
| Familymart | JP3802600001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Fanuc | JP3802400006 | 172.90 | 1.13 |
|
+0.66%
|
22.03.2019 | 20:10:39 |
| Fast Retailing | JP3802300008 | 491.42 | 10.29 |
|
+2.14%
|
20.03.2019 | 20:06:16 |
| Fuji Electric | JP3820000002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Fujifilm Holdings | JP3814000000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Fujikura | JP3811000003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Fujitsu | JP3818000006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| FUKUOKA FINL GROUP | JP3805010000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Furukawa Electric | JP3827200001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Gs Yuasa | JP3385820000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Haseko | JP3768600003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Hino Motors | JP3792600003 | 8.400 | -0.040 |
|
-0.47%
|
19.03.2019 | 15:01:18 |
| Hitachi | JP3788600009 | 32.110 | 1.000 |
|
+3.21%
|
21.03.2019 | 19:23:56 |
| Hitachi Construction Machinery | JP3787000003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Hitachi Zosen | JP3789000001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Honda Motor | JP3854600008 | 26.800 | -0.230 |
|
-0.85%
|
22.03.2019 | 14:50:36 |
| IHI Group | JP3134800006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Inpex | JP3294460005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Isetan Mitsukoshi Holdings | JP3894900004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Isuzu Motors | JP3137200006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Itochu | JP3143600009 | 18.500 | 0.460 |
|
+2.55%
|
20.03.2019 | 20:02:38 |
| J. Front Retailing | JP3386380004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Japan Post Holdings | JP3752900005 | 12.150 | - |
|
-
|
05.03.2019 | 18:27:08 |
| Japan Steel Works | JP3721400004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Japan Tobacco | JP3726800000 | 24.460 | -0.330 |
|
-1.33%
|
22.03.2019 | 20:51:55 |
| JFE Holdings | JP3386030005 | 17.696 | - |
|
-
|
21.03.2019 | 19:23:33 |
| JGC | JP3667600005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Jtekt | JP3292200007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| JXTG Holdings Inc. | JP3386450005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kajima | JP3210200006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kansai Electric | JP3228600007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| KAO | JP3205800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kawasaki Heavy | JP3224200000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kawasaki Kisen Kaisha | JP3223800008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| KDDI | JP3496400007 | 23.550 | -0.780 |
|
-3.21%
|
05.03.2019 | 21:19:18 |
| Keio | JP3277800003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Keisei Electric Railway | JP3278600006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kikkoman | JP3240400006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kirin Holdings | JP3258000003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kobe Steel | JP3289800009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Komatsu | JP3304200003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Konami | JP3300200007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Konica Minolta | JP3300600008 | 9.830 | 0.140 |
|
+1.44%
|
12.03.2019 | 18:01:26 |
| Kubota | JP3266400005 | 13.960 | 0.210 |
|
+1.53%
|
20.03.2019 | 14:30:03 |
| Kuraray | JP3269600007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kyocera | JP3249600002 | 56.50 | - |
|
-
|
10.03.2019 | 17:21:55 |
| Kyowa Hakko Kirin | JP3256000005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Marubeni | JP3877600001 | 4.370 | - |
|
-
|
21.03.2019 | 18:44:28 |
| Maruha Nichiro | JP3876600002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Marui Group Co. Ltd. | JP3870400003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Matsui Securities | JP3863800003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mazda Motor | JP3868400007 | 11.660 | 0.750 |
|
+6.87%
|
22.03.2019 | 19:12:18 |
| MEIJI Holdings Co Ltd | JP3918000005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Minebea Mitsumi | JP3906000009 | 14.220 | -0.230 |
|
-1.59%
|
20.03.2019 | 15:04:02 |
| Mitsubishi | JP3898400001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mitsubishi Chemical Holding | JP3897700005 | 7.250 | 0.050 |
|
+0.69%
|
21.03.2019 | 17:00:06 |
| Mitsubishi Electric | JP3902400005 | 13.100 | - |
|
-
|
19.03.2019 | 17:52:53 |
| Mitsubishi Estate | JP3899600005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mitsubishi Financial | JP3902900004 | 5.165 | -0.015 |
|
-0.29%
|
20.03.2019 | 20:31:44 |
| Mitsubishi Heavy Industries | JP3900000005 | 40.770 | 0.710 |
|
+1.77%
|
13.03.2019 | 16:26:18 |
| Mitsubishi Logistics | JP3902000003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mitsubishi Materials | JP3903000002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mitsubishi Motors | JP3899800001 | 5.347 | -0.068 |
|
-1.26%
|
20.03.2019 | 18:11:59 |
| Mitsui & Co | JP3893600001 | 16.000 | 0.250 |
|
+1.59%
|
20.03.2019 | 14:40:11 |
| Mitsui Chemicals | JP3888300005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mitsui E&S Holdings | JP3891600003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mitsui Fudosan | JP3893200000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mitsui Mining & Smelting | JP3888400003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mitsui O.S.K. Lines | JP3362700001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mizuho Financial Group | JP3885780001 | 1.560 | -0.008 |
|
-0.48%
|
20.03.2019 | 15:30:53 |
| MS & AD Insurance Group Holdings | JP3890310000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NEC | JP3733000008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NGK Insulators | JP3695200000 | 14.660 | - |
|
-
|
08.03.2019 | 15:39:20 |
| NH Foods | JP3743000006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nichirei | JP3665200006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nikon | JP3657400002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon El. Glass | JP3733400000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Express | JP3729400006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Kayaku | JP3694400007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NIPPON LIGHT MET. HLDGS | JP3700200003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Paper Group | JP3721600009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Sheet Glass | JP3686800008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Steel & Sumitomo Metal | JP3381000003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Suisan Kaisha | JP3718800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Telegraph & Telephone | JP3735400008 | 43.610 | 0.920 |
|
+2.16%
|
21.03.2019 | 18:09:45 |
| Nippon Yusen | JP3753000003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nissan Chemical Industries | JP3670800006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nissan Motor | JP3672400003 | 8.840 | 0.330 |
|
+3.88%
|
22.03.2019 | 18:24:03 |
| Nisshin Seifun Group | JP3676800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nisshinbo Holdings | JP3678000005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nitto Denko | JP3684000007 | 52.67 | - |
|
-
|
13.03.2019 | 18:17:24 |
| Nomura | JP3762600009 | 3.840 | -0.035 |
|
-0.90%
|
12.03.2019 | 17:09:53 |
| NSK | JP3720800006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NTN Corporation | JP3165600002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NTT Data Communications System | JP3165700000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NTT DoCoMo | JP3165650007 | 22.100 | 0.100 |
|
+0.45%
|
20.03.2019 | 15:54:55 |
| Obayashi | JP3190000004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Odakyu Electric Railway | JP3196000008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Oji Holdings | JP3174410005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| OKI Electric Industry | JP3194000000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Okuma | JP3172100004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Olympus | JP3201200007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Osaka Gas | JP3180400008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Otsuka Holdings | JP3188220002 | 41.400 | - |
|
-
|
14.03.2019 | 19:56:27 |
| Pacific Metals Co | JP3448000004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Panasonic | JP3866800000 | 8.680 | 0.167 |
|
+1.96%
|
22.03.2019 | 19:55:23 |
| Pioneer | JP3780200006 | 0.570 | 0.000 |
|
0.00%
|
22.03.2019 | 14:30:07 |
| Rakuten | JP3967200001 | 9.500 | 0.200 |
|
+2.15%
|
22.03.2019 | 20:52:48 |
| RECRUIT HOLDINGS CO.LTD | JP3970300004 | 27.700 | -0.280 |
|
-1.00%
|
22.03.2019 | 18:39:41 |
| Resona Holdings | JP3500610005 | 4.545 | - |
|
-
|
01.03.2019 | 18:48:13 |
| Ricoh | JP3973400009 | 10.350 | 0.030 |
|
+0.29%
|
18.03.2019 | 19:33:28 |
| Sapporo Holdings | JP3320800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Screen Holdings | JP3494600004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Secom | JP3421800008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Seiko Epson | JP3414750004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Sekisui House | JP3420600003 | 16.230 | - |
|
-
|
20.03.2019 | 17:44:36 |
| Seven & I Holdings | JP3422950000 | 39.120 | -1.500 |
|
-3.69%
|
22.03.2019 | 18:12:27 |
| Shimizu | JP3358800005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Shin-Etsu Chemical | JP3371200001 | 83.15 | -0.50 |
|
-0.60%
|
22.03.2019 | 14:48:30 |
| Shinsei Bank | JP3729000004 | 14.320 | 0.030 |
|
+0.21%
|
21.03.2019 | 17:32:32 |
| Shionogi & Co | JP3347200002 | 58.33 | -3.83 |
|
-6.16%
|
22.03.2019 | 17:22:43 |
| Shiseido | JP3351600006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Shizuoka Bank | JP3351200005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Showa Denko | JP3368000000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Showa Shell | JP3366800005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| SKY Perfect JSAT Holdings | JP3396350005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Softbank Group | JP3436100006 | 100.26 | 2.46 |
|
+2.52%
|
22.03.2019 | 19:44:49 |
| Sojitz | JP3663900003 | 3.600 | - |
|
-
|
07.03.2019 | 16:30:20 |
| Sompo Holdings | JP3165000005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Sony | JP3435000009 | 43.600 | -2.020 |
|
-4.43%
|
21.03.2019 | 09:01:34 |
| SONY FINANCIAL HLDG INC. | JP3435350008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Subaru | JP3814800003 | 24.800 | 0.540 |
|
+2.23%
|
20.03.2019 | 20:02:44 |
| Sumco | JP3322930003 | 11.880 | 0.740 |
|
+6.64%
|
21.03.2019 | 20:53:14 |
| Sumitomo | JP3404600003 | 14.310 | 0.010 |
|
+0.07%
|
21.03.2019 | 20:08:14 |
| Sumitomo Chemical | JP3401400001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Sumitomo Electric Industries | JP3407400005 | 13.610 | - |
|
-
|
05.03.2019 | 18:29:54 |
| Sumitomo Heavy Industries | JP3405400007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Sumitomo Metal Mining | JP3402600005 | 28.500 | - |
|
-
|
18.03.2019 | 19:25:28 |
| Sumitomo Mitsui Financial Group | JP3890350006 | 35.650 | -0.500 |
|
-1.38%
|
22.03.2019 | 15:14:35 |
| Sumitomo Mitsui Trust Holdings | JP3892100003 | 37.730 | - |
|
-
|
12.03.2019 | 20:16:30 |
| Sumitomo Osaka Cement | JP3400900001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Sumitomo Realty & Development | JP3409000001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Suzuki Motor | JP3397200001 | 44.450 | -7.55 |
|
-14.52%
|
20.03.2019 | 14:48:25 |
| T&D Holdings | JP3539220008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Taiheiyo Cement | JP3449020001 | 34.020 | 0.500 |
|
+1.49%
|
22.03.2019 | 17:48:58 |
| Taisei | JP3443600006 | 47.210 | - |
|
-
|
22.03.2019 | 20:35:17 |
| Taiyo Yuden | JP3452000007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Takara Holdings | JP3459600007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Takashimaya | JP3456000003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Takeda Pharmaceutical | JP3463000004 | 41.870 | -0.350 |
|
-0.83%
|
22.03.2019 | 17:18:38 |
| TDK | JP3538800008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Teijin | JP3544000007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Terumo | JP3546800008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Tobu Railway | JP3597800006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toho | JP3598600009 | 37.250 | - |
|
-
|
20.03.2019 | 17:24:05 |
| Toho Zinc | JP3599000001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Tokai Carbon | JP3560800009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Tokio Marine Holdings | JP3910660004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Tokuyama | JP3625000009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Tokyo Dome | JP3587600002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Tokyo Electric Power | JP3585800000 | 6.280 | 0.030 |
|
+0.48%
|
18.03.2019 | 19:47:26 |
| Tokyo Electron | JP3571400005 | 145.42 | 2.04 |
|
+1.42%
|
22.03.2019 | 19:00:32 |
| Tokyo Gas | JP3573000001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Tokyo Tatemono | JP3582600007 | 12.100 | - |
|
-
|
19.03.2019 | 20:02:12 |
| Tokyu | JP3574200006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| TOKYU FUDOSAN HOLDINGS | JP3569200003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toppan Printing | JP3629000005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toray Industries | JP3621000003 | 6.642 | -0.208 |
|
-3.04%
|
21.03.2019 | 14:33:49 |
| Tosoh | JP3595200001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toto | JP3596200000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toyo Seikan Kaisha | JP3613400005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toyobo | JP3619800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toyota Motor | JP3633400001 | 60.00 | -0.49 |
|
-0.80%
|
22.03.2019 | 17:45:37 |
| Toyota Tsusho | JP3635000007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Trend Micro | JP3637300009 | 46.500 | - |
|
-
|
22.03.2019 | 14:44:21 |
| Ube Industries | JP3158800007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Unitika | JP3951200009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| West Japan Railway | JP3659000008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Yahoo Japan | JP3933800009 | 2.480 | -0.055 |
|
-2.17%
|
20.03.2019 | 14:32:44 |
| Yamaha | JP3942600002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Yamaha Motor | JP3942800008 | 19.480 | 0.290 |
|
+1.51%
|
18.03.2019 | 14:37:57 |
| Yamato Holdings | JP3940000007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Yaskawa Electric Corporation | JP3932000007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Yokogawa Electric | JP3955000009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Yokohama Rubber | JP3955800002 | 19.570 | - |
|
-
|
05.03.2019 | 20:02:50 |
Produkte
| Constant Leverage | 15 | Alle aufrufen | Suchmaske |
| Kapitalschutz-Zertifikat mit Barriere | 1 | Alle aufrufen | Suchmaske |
| Mini-Future | 41 | Alle aufrufen | Suchmaske |
| Tracker Zertifikat | 4 | Alle aufrufen | Suchmaske |
| Warrant | 59 | Alle aufrufen | Suchmaske |
| Warrant mit Knock-Out | 27 | Alle aufrufen | Suchmaske |
