Nikkei 225

Symbol: NIK
ISIN: JP9010C00002

Überblick

Stammdaten

Name Nikkei 225
Valor -
ISIN JP9010C00002
Währung JPY

Handel

Basiswert Kurs Zeitverzögerter Kurs 21'091.58
Tagestief 21'061.40
Tageshoch 21'200.91
Veränderung
212.74
 
+1.02%
Stand 24.05.2019   17:36:28

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Advantest JP3122400009 - 0.000
 
0.00%
01.01.1970 -
Aeon JP3388200002 - 0.000
 
0.00%
01.01.1970 -
Ajinomoto JP3119600009 - 0.000
 
0.00%
01.01.1970 -
Alps Electric JP3126400005 - 0.000
 
0.00%
01.01.1970 -
Amada Holdings JP3122800000 - 0.000
 
0.00%
01.01.1970 -
ANA Holdings JP3429800000 - 0.000
 
0.00%
01.01.1970 -
Aozora Bank Ltd JP3711200000 - 0.000
 
0.00%
01.01.1970 -
Asahi Glass Company JP3112000009 - 0.000
 
0.00%
01.01.1970 -
Asahi Group Holdings JP3116000005 43.520 0.220
 
+0.51%
22.05.2019 21:35:15
Asahi Kaisei JP3111200006 10.450 0.310
 
+3.06%
22.05.2019 15:31:46
Astellas Pharma JP3942400007 13.760 0.760
 
+5.85%
16.05.2019 17:51:57
Bridgestone JP3830800003 - 0.000
 
0.00%
01.01.1970 -
Canon JP3242800005 28.115 -0.685
 
-2.38%
24.05.2019 15:47:17
Casio Computer JP3209000003 1.000 -
 
-
06.05.2019 16:36:17
Central Japan Railway JP3566800003 - 0.000
 
0.00%
01.01.1970 -
Chiba Bank JP3511800009 - 0.000
 
0.00%
01.01.1970 -
Chiyoda Corp Common JP3528600004 2.670 -0.210
 
-7.29%
16.05.2019 17:24:38
Chubu Electric Power JP3526600006 - 0.000
 
0.00%
01.01.1970 -
Chugai Pharmaceutical JP3519400000 64.05 1.05
 
+1.67%
21.05.2019 17:13:14
Citizen JP3352400000 - 0.000
 
0.00%
01.01.1970 -
Comsys Holdings JP3305530002 - 0.000
 
0.00%
01.01.1970 -
CONCORDIA FINL GROUP JP3305990008 - 0.000
 
0.00%
01.01.1970 -
Credit Saison JP3271400008 - 0.000
 
0.00%
01.01.1970 -
CyberAgent JP3311400000 40.410 -
 
-
09.05.2019 17:49:31
Dai Nippon Printing JP3493800001 - 0.000
 
0.00%
01.01.1970 -
Dai-ichi Life JP3476480003 14.400 0.400
 
+2.86%
22.05.2019 21:35:21
Daiichi Sankyo JP3475350009 50.43 0.980
 
+1.98%
24.05.2019 17:07:14
Daikin Industries JP3481800005 126.81 8.31
 
+7.01%
20.05.2019 20:42:37
Dainippon Ink & Chemicals JP3493400000 - 0.000
 
0.00%
01.01.1970 -
Dainippon Sumitomo Pharma JP3495000006 22.000 0.500
 
+2.33%
14.05.2019 15:31:01
Daiwa House Industry JP3505000004 - 0.000
 
0.00%
01.01.1970 -
Daiwa Securities Group JP3502200003 4.340 -0.010
 
-0.23%
21.05.2019 17:53:06
DeNA JP3548610009 18.510 -0.710
 
-3.69%
23.05.2019 20:41:10
Denka JP3549600009 - 0.000
 
0.00%
01.01.1970 -
Denso JP3551500006 38.860 -4.340
 
-10.05%
20.05.2019 19:29:30
Dentsu JP3551520004 33.850 -2.310
 
-6.39%
22.05.2019 20:45:47
Dowa Holdings JP3638600001 - 0.000
 
0.00%
01.01.1970 -
East Japan Railway JP3783600004 - 0.000
 
0.00%
01.01.1970 -
Ebara JP3166000004 - 0.000
 
0.00%
01.01.1970 -
Eisai JP3160400002 84.50 29.50
 
+53.64%
30.04.2019 15:39:37
Familymart JP3802600001 - 0.000
 
0.00%
01.01.1970 -
Fanuc JP3802400006 167.04 0.37
 
+0.22%
24.05.2019 15:50:14
Fast Retailing JP3802300008 583.93 -2.92
 
-0.50%
15.05.2019 16:56:05
Fuji Electric JP3820000002 - 0.000
 
0.00%
01.01.1970 -
Fujifilm Holdings JP3814000000 46.350 -0.280
 
-0.60%
14.05.2019 18:56:05
Fujikura JP3811000003 - 0.000
 
0.00%
01.01.1970 -
Fujitsu JP3818000006 70.90 0.14
 
+0.20%
06.05.2019 16:06:36
FUKUOKA FINL GROUP JP3805010000 - 0.000
 
0.00%
01.01.1970 -
Furukawa Electric JP3827200001 - 0.000
 
0.00%
01.01.1970 -
Gs Yuasa JP3385820000 - 0.000
 
0.00%
01.01.1970 -
Haseko JP3768600003 - 0.000
 
0.00%
01.01.1970 -
Hino Motors JP3792600003 7.980 -0.130
 
-1.60%
21.05.2019 19:08:52
Hitachi JP3788600009 32.880 -1.170
 
-3.44%
22.05.2019 21:36:30
Hitachi Construction Machinery JP3787000003 - 0.000
 
0.00%
01.01.1970 -
Hitachi Zosen JP3789000001 - 0.000
 
0.00%
01.01.1970 -
Honda Motor JP3854600008 25.600 0.040
 
+0.16%
23.05.2019 15:30:01
Idemitsu Kosan Co JP3142500002 - 0.000
 
0.00%
01.01.1970 -
IHI Group JP3134800006 - 0.000
 
0.00%
01.01.1970 -
Inpex JP3294460005 - 0.000
 
0.00%
01.01.1970 -
Isetan Mitsukoshi Holdings JP3894900004 - 0.000
 
0.00%
01.01.1970 -
Isuzu Motors JP3137200006 14.340 0.360
 
+2.58%
02.05.2019 20:05:34
Itochu JP3143600009 18.350 0.760
 
+4.32%
21.05.2019 18:27:17
J. Front Retailing JP3386380004 - 0.000
 
0.00%
01.01.1970 -
Japan Post Holdings JP3752900005 - 0.000
 
0.00%
01.01.1970 -
Japan Steel Works JP3721400004 - 0.000
 
0.00%
01.01.1970 -
Japan Tobacco JP3726800000 22.930 0.300
 
+1.33%
24.05.2019 17:07:15
JFE Holdings JP3386030005 16.160 -
 
-
14.05.2019 20:01:00
JGC JP3667600005 14.830 -0.020
 
-0.13%
30.04.2019 21:55:12
Jtekt JP3292200007 - 0.000
 
0.00%
01.01.1970 -
JXTG Holdings Inc. JP3386450005 - 0.000
 
0.00%
01.01.1970 -
Kajima JP3210200006 - 0.000
 
0.00%
01.01.1970 -
Kansai Electric JP3228600007 - 0.000
 
0.00%
01.01.1970 -
KAO JP3205800000 - 0.000
 
0.00%
01.01.1970 -
Kawasaki Heavy JP3224200000 - 0.000
 
0.00%
01.01.1970 -
Kawasaki Kisen Kaisha JP3223800008 - 0.000
 
0.00%
01.01.1970 -
KDDI JP3496400007 24.880 1.780
 
+7.71%
20.05.2019 20:24:09
Keio JP3277800003 - 0.000
 
0.00%
01.01.1970 -
Keisei Electric Railway JP3278600006 - 0.000
 
0.00%
01.01.1970 -
Kikkoman JP3240400006 - 0.000
 
0.00%
01.01.1970 -
Kirin Holdings JP3258000003 20.100 -
 
-
10.05.2019 21:13:47
Kobe Steel JP3289800009 - 0.000
 
0.00%
01.01.1970 -
Komatsu JP3304200003 22.055 0.025
 
+0.11%
21.05.2019 16:35:21
Konami JP3300200007 - 0.000
 
0.00%
01.01.1970 -
Konica Minolta JP3300600008 9.860 -
 
-
07.05.2019 19:47:06
Kubota JP3266400005 14.410 -0.330
 
-2.24%
22.05.2019 21:36:05
Kuraray JP3269600007 - 0.000
 
0.00%
01.01.1970 -
Kyocera JP3249600002 62.00 -
 
-
13.05.2019 16:28:37
Kyowa Hakko Kirin JP3256000005 19.000 -0.150
 
-0.78%
24.05.2019 15:45:42
Marubeni JP3877600001 6.480 -
 
-
09.05.2019 21:42:39
Maruha Nichiro JP3876600002 - 0.000
 
0.00%
01.01.1970 -
Marui Group Co. Ltd. JP3870400003 - 0.000
 
0.00%
01.01.1970 -
Matsui Securities JP3863800003 - 0.000
 
0.00%
01.01.1970 -
Mazda Motor JP3868400007 10.620 -0.279
 
-2.56%
22.05.2019 15:30:05
MEIJI Holdings Co Ltd JP3918000005 - 0.000
 
0.00%
01.01.1970 -
Minebea Mitsumi JP3906000009 14.800 -0.600
 
-3.90%
21.05.2019 18:08:20
Mitsubishi JP3898400001 26.600 -1.010
 
-3.66%
13.05.2019 16:18:32
Mitsubishi Chemical Holding JP3897700005 6.430 0.030
 
+0.47%
23.05.2019 17:56:54
Mitsubishi Electric JP3902400005 13.000 -0.180
 
-1.37%
21.05.2019 21:58:34
Mitsubishi Estate JP3899600005 18.620 0.410
 
+2.25%
15.05.2019 20:17:16
Mitsubishi Financial JP3902900004 4.620 0.035
 
+0.76%
22.05.2019 17:22:59
Mitsubishi Heavy Industries JP3900000005 43.230 -1.070
 
-2.42%
24.05.2019 17:12:06
Mitsubishi Logistics JP3902000003 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Materials JP3903000002 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Motors JP3899800001 4.340 -0.065
 
-1.48%
23.05.2019 19:11:24
Mitsui & Co JP3893600001 15.285 -0.090
 
-0.59%
21.05.2019 16:37:57
Mitsui Chemicals JP3888300005 - 0.000
 
0.00%
01.01.1970 -
Mitsui E&S Holdings JP3891600003 - 0.000
 
0.00%
01.01.1970 -
Mitsui Fudosan JP3893200000 24.250 0.000
 
0.00%
23.05.2019 21:08:42
Mitsui Mining & Smelting JP3888400003 - 0.000
 
0.00%
01.01.1970 -
Mitsui O.S.K. Lines JP3362700001 - 0.000
 
0.00%
01.01.1970 -
Mizuho Financial Group JP3885780001 1.558 -
 
-
08.05.2019 21:48:25
MS & AD Insurance Group Holdings JP3890310000 30.390 0.200
 
+0.66%
16.05.2019 18:40:34
NEC JP3733000008 - 0.000
 
0.00%
01.01.1970 -
NGK Insulators JP3695200000 - 0.000
 
0.00%
01.01.1970 -
NH Foods JP3743000006 - 0.000
 
0.00%
01.01.1970 -
Nichirei JP3665200006 - 0.000
 
0.00%
01.01.1970 -
Nikon JP3657400002 14.210 -
 
-
01.05.2019 16:27:23
Nippon El. Glass JP3733400000 25.300 -
 
-
10.05.2019 16:28:26
Nippon Express JP3729400006 - 0.000
 
0.00%
01.01.1970 -
Nippon Kayaku JP3694400007 - 0.000
 
0.00%
01.01.1970 -
NIPPON LIGHT MET. HLDGS JP3700200003 - 0.000
 
0.00%
01.01.1970 -
Nippon Paper Group JP3721600009 - 0.000
 
0.00%
01.01.1970 -
Nippon Sheet Glass JP3686800008 - 0.000
 
0.00%
01.01.1970 -
Nippon Steel & Sumitomo Metal JP3381000003 - 0.000
 
0.00%
01.01.1970 -
Nippon Suisan Kaisha JP3718800000 - 0.000
 
0.00%
01.01.1970 -
Nippon Telegraph & Telephone JP3735400008 44.320 0.475
 
+1.08%
20.05.2019 19:59:08
Nippon Yusen JP3753000003 - 0.000
 
0.00%
01.01.1970 -
Nissan Chemical Industries JP3670800006 - 0.000
 
0.00%
01.01.1970 -
Nissan Motor JP3672400003 6.650 -0.250
 
-3.62%
23.05.2019 19:33:26
Nisshin Seifun Group JP3676800000 - 0.000
 
0.00%
01.01.1970 -
Nisshinbo Holdings JP3678000005 - 0.000
 
0.00%
01.01.1970 -
Nitto Denko JP3684000007 - 0.000
 
0.00%
01.01.1970 -
Nomura JP3762600009 3.674 0.034
 
+0.93%
03.05.2019 18:45:58
NSK JP3720800006 - 0.000
 
0.00%
01.01.1970 -
NTN Corporation JP3165600002 - 0.000
 
0.00%
01.01.1970 -
NTT Data Communications System JP3165700000 - 0.000
 
0.00%
01.01.1970 -
NTT DoCoMo JP3165650007 22.400 0.600
 
+2.75%
20.05.2019 19:59:33
Obayashi JP3190000004 - 0.000
 
0.00%
01.01.1970 -
Odakyu Electric Railway JP3196000008 - 0.000
 
0.00%
01.01.1970 -
Oji Holdings JP3174410005 - 0.000
 
0.00%
01.01.1970 -
OKI Electric Industry JP3194000000 - 0.000
 
0.00%
01.01.1970 -
Okuma JP3172100004 - 0.000
 
0.00%
01.01.1970 -
Olympus JP3201200007 - 0.000
 
0.00%
01.01.1970 -
Omron JP3197800000 - 0.000
 
0.00%
01.01.1970 -
Osaka Gas JP3180400008 - 0.000
 
0.00%
01.01.1970 -
Otsuka Holdings JP3188220002 35.270 -0.070
 
-0.20%
15.05.2019 19:50:49
Pacific Metals Co JP3448000004 - 0.000
 
0.00%
01.01.1970 -
Panasonic JP3866800000 8.130 -0.080
 
-0.97%
24.05.2019 16:02:07
Rakuten JP3967200001 10.410 0.550
 
+5.58%
24.05.2019 16:28:30
RECRUIT HOLDINGS CO.LTD JP3970300004 31.880 -0.200
 
-0.62%
24.05.2019 16:38:41
Resona Holdings JP3500610005 4.200 0.135
 
+3.32%
24.05.2019 16:51:33
Ricoh JP3973400009 9.700 -
 
-
23.05.2019 20:39:35
Sapporo Holdings JP3320800000 - 0.000
 
0.00%
01.01.1970 -
Screen Holdings JP3494600004 - 0.000
 
0.00%
01.01.1970 -
Secom JP3421800008 83.52 1.62
 
+1.98%
20.05.2019 20:44:35
Seiko Epson JP3414750004 14.940 -
 
-
15.05.2019 21:02:24
Sekisui House JP3420600003 15.900 -0.223
 
-1.38%
22.05.2019 21:57:11
Seven & I Holdings JP3422950000 33.490 -1.180
 
-3.40%
14.05.2019 20:26:20
Shimizu JP3358800005 - 0.000
 
0.00%
01.01.1970 -
Shin-Etsu Chemical JP3371200001 87.59 -3.22
 
-3.55%
15.05.2019 16:00:06
Shinsei Bank JP3729000004 13.980 0.110
 
+0.79%
21.05.2019 18:39:32
Shionogi & Co JP3347200002 57.67 -1.22
 
-2.07%
21.05.2019 19:34:50
Shiseido JP3351600006 76.40 0.25
 
+0.33%
21.05.2019 17:11:43
Shizuoka Bank JP3351200005 - 0.000
 
0.00%
01.01.1970 -
Showa Denko JP3368000000 - 0.000
 
0.00%
01.01.1970 -
SKY Perfect JSAT Holdings JP3396350005 - 0.000
 
0.00%
01.01.1970 -
Softbank Group JP3436100006 93.30 2.90
 
+3.21%
24.05.2019 17:17:44
Sojitz JP3663900003 - 0.000
 
0.00%
01.01.1970 -
Sompo Holdings JP3165000005 - 0.000
 
0.00%
01.01.1970 -
Sony JP3435000009 48.550 -4.68
 
-8.79%
23.05.2019 11:53:49
SONY FINANCIAL HLDG INC. JP3435350008 20.050 -0.150
 
-0.74%
29.04.2019 15:39:16
Subaru JP3814800003 22.990 -0.450
 
-1.92%
23.05.2019 16:26:28
Sumco JP3322930003 11.760 -0.580
 
-4.70%
13.05.2019 18:15:14
Sumitomo JP3404600003 14.610 0.110
 
+0.76%
21.05.2019 21:48:58
Sumitomo Chemical JP3401400001 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Electric Industries JP3407400005 12.370 -
 
-
22.05.2019 21:35:23
Sumitomo Heavy Industries JP3405400007 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Metal Mining JP3402600005 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Mitsui Financial Group JP3890350006 35.390 0.385
 
+1.10%
17.05.2019 17:00:46
Sumitomo Mitsui Trust Holdings JP3892100003 34.290 0.940
 
+2.82%
15.05.2019 16:14:42
Sumitomo Osaka Cement JP3400900001 39.190 -
 
-
07.05.2019 17:49:54
Sumitomo Realty & Development JP3409000001 38.430 -
 
-
16.05.2019 16:07:10
Suzuki Motor JP3397200001 46.800 2.250
 
+5.05%
15.05.2019 17:29:50
T&D Holdings JP3539220008 - 0.000
 
0.00%
01.01.1970 -
Taiheiyo Cement JP3449020001 30.030 0.260
 
+0.87%
20.05.2019 21:05:34
Taisei JP3443600006 - 0.000
 
0.00%
01.01.1970 -
Taiyo Yuden JP3452000007 - 0.000
 
0.00%
01.01.1970 -
Takara Holdings JP3459600007 - 0.000
 
0.00%
01.01.1970 -
Takashimaya JP3456000003 - 0.000
 
0.00%
01.01.1970 -
Takeda Pharmaceutical JP3463000004 34.650 -1.150
 
-3.21%
23.05.2019 20:52:22
TDK JP3538800008 66.74 -15.76
 
-19.10%
23.05.2019 17:55:44
Teijin JP3544000007 - 0.000
 
0.00%
01.01.1970 -
Terumo JP3546800008 28.020 -1.980
 
-6.60%
16.05.2019 18:13:12
Tobu Railway JP3597800006 - 0.000
 
0.00%
01.01.1970 -
Toho JP3598600009 43.290 -
 
-
17.05.2019 19:16:48
Toho Zinc JP3599000001 - 0.000
 
0.00%
01.01.1970 -
Tokai Carbon JP3560800009 - 0.000
 
0.00%
01.01.1970 -
Tokio Marine Holdings JP3910660004 49.800 -0.47
 
-0.93%
09.05.2019 21:06:01
Tokuyama JP3625000009 - 0.000
 
0.00%
01.01.1970 -
Tokyo Dome JP3587600002 - 0.000
 
0.00%
01.01.1970 -
Tokyo Electric Power JP3585800000 5.400 0.030
 
+0.56%
23.05.2019 17:09:22
Tokyo Electron JP3571400005 140.65 -9.60
 
-6.39%
20.05.2019 21:13:05
Tokyo Gas JP3573000001 25.562 -
 
-
07.05.2019 18:13:31
Tokyo Tatemono JP3582600007 - 0.000
 
0.00%
01.01.1970 -
Tokyu JP3574200006 - 0.000
 
0.00%
01.01.1970 -
TOKYU FUDOSAN HOLDINGS JP3569200003 - 0.000
 
0.00%
01.01.1970 -
Toppan Printing JP3629000005 - 0.000
 
0.00%
01.01.1970 -
Toray Industries JP3621000003 6.710 0.200
 
+3.07%
24.05.2019 17:15:30
Tosoh JP3595200001 - 0.000
 
0.00%
01.01.1970 -
Toto JP3596200000 - 0.000
 
0.00%
01.01.1970 -
Toyo Seikan Kaisha JP3613400005 - 0.000
 
0.00%
01.01.1970 -
Toyobo JP3619800000 - 0.000
 
0.00%
01.01.1970 -
Toyota Motor JP3633400001 58.66 -0.92
 
-1.54%
23.05.2019 20:36:12
Toyota Tsusho JP3635000007 - 0.000
 
0.00%
01.01.1970 -
Trend Micro JP3637300009 - 0.000
 
0.00%
01.01.1970 -
Ube Industries JP3158800007 - 0.000
 
0.00%
01.01.1970 -
Unitika JP3951200009 - 0.000
 
0.00%
01.01.1970 -
West Japan Railway JP3659000008 73.70 -
 
-
02.05.2019 15:39:07
Yahoo Japan JP3933800009 2.830 0.000
 
0.00%
24.05.2019 15:30:03
Yamaha JP3942600002 50.05 -
 
-
08.05.2019 15:30:02
Yamaha Motor JP3942800008 16.970 -0.520
 
-2.97%
23.05.2019 21:02:03
Yamato Holdings JP3940000007 - 0.000
 
0.00%
01.01.1970 -
Yaskawa Electric Corporation JP3932000007 - 0.000
 
0.00%
01.01.1970 -
Yokogawa Electric JP3955000009 - 0.000
 
0.00%
01.01.1970 -
Yokohama Rubber JP3955800002 17.950 -
 
-
08.05.2019 15:30:02

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.