Nikkei 225

Symbol: NIK
ISIN: JP9010C00002

Überblick

Stammdaten

Name Nikkei 225
Valor -
ISIN JP9010C00002
Währung Punkte

Handel

Basiswert Kurs Zeitverzögerter Kurs 21'627.34
Tagestief 21'542.03
Tageshoch 21'713.26
Veränderung
18.42
 
+0.09%
Stand 22.03.2019   00:00:00

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Advantest JP3122400009 - 0.000
 
0.00%
01.01.1970 -
Aeon JP3388200002 - 0.000
 
0.00%
01.01.1970 -
Ajinomoto JP3119600009 15.110 -
 
-
01.03.2019 17:42:34
Alps Electric JP3126400005 - 0.000
 
0.00%
01.01.1970 -
Amada Holdings JP3122800000 - 0.000
 
0.00%
01.01.1970 -
ANA Holdings JP3429800000 - 0.000
 
0.00%
01.01.1970 -
Aozora Bank Ltd JP3711200000 - 0.000
 
0.00%
01.01.1970 -
Asahi Glass Company JP3112000009 35.400 -
 
-
21.03.2019 19:23:51
Asahi Group Holdings JP3116000005 42.830 -
 
-
18.03.2019 14:57:10
Asahi Kaisei JP3111200006 10.520 0.020
 
+0.19%
20.03.2019 14:35:48
Astellas Pharma JP3942400007 15.630 0.195
 
+1.26%
22.03.2019 16:15:47
Bridgestone JP3830800003 - 0.000
 
0.00%
01.01.1970 -
Canon JP3242800005 28.863 0.183
 
+0.64%
18.03.2019 17:12:47
Casio Computer JP3209000003 - 0.000
 
0.00%
01.01.1970 -
Central Japan Railway JP3566800003 - 0.000
 
0.00%
01.01.1970 -
Chiba Bank JP3511800009 - 0.000
 
0.00%
01.01.1970 -
Chiyoda Corp Common JP3528600004 - 0.000
 
0.00%
01.01.1970 -
Chubu Electric Power JP3526600006 - 0.000
 
0.00%
01.01.1970 -
Chugai Pharmaceutical JP3519400000 - 0.000
 
0.00%
01.01.1970 -
Citizen JP3352400000 - 0.000
 
0.00%
01.01.1970 -
Comsys Holdings JP3305530002 - 0.000
 
0.00%
01.01.1970 -
CONCORDIA FINL GROUP JP3305990008 - 0.000
 
0.00%
01.01.1970 -
Credit Saison JP3271400008 - 0.000
 
0.00%
01.01.1970 -
CyberAgent JP3311400000 - 0.000
 
0.00%
01.01.1970 -
Dai Nippon Printing JP3493800001 22.000 -
 
-
21.03.2019 19:32:49
Dai-ichi Life JP3476480003 15.000 -0.470
 
-3.04%
22.03.2019 14:33:36
Daiichi Sankyo JP3475350009 39.000 -0.410
 
-1.04%
22.03.2019 16:43:26
Daikin Industries JP3481800005 111.15 0.00
 
0.00%
20.03.2019 17:28:47
Dainippon Ink & Chemicals JP3493400000 - 0.000
 
0.00%
01.01.1970 -
Dainippon Sumitomo Pharma JP3495000006 26.180 1.180
 
+4.72%
04.03.2019 20:40:15
Daiwa House Industry JP3505000004 - 0.000
 
0.00%
01.01.1970 -
Daiwa Securities Group JP3502200003 5.140 -
 
-
21.03.2019 14:30:24
DeNA JP3548610009 15.600 -
 
-
21.03.2019 19:25:04
Denka JP3549600009 - 0.000
 
0.00%
01.01.1970 -
Denso JP3551500006 40.130 0.130
 
+0.33%
19.03.2019 17:28:32
Dentsu JP3551520004 41.560 1.060
 
+2.62%
13.03.2019 18:36:35
Dowa Holdings JP3638600001 - 0.000
 
0.00%
01.01.1970 -
East Japan Railway JP3783600004 - 0.000
 
0.00%
01.01.1970 -
Ebara JP3166000004 - 0.000
 
0.00%
01.01.1970 -
Eisai JP3160400002 55.00 3.00
 
+5.77%
22.03.2019 20:05:15
Familymart JP3802600001 - 0.000
 
0.00%
01.01.1970 -
Fanuc JP3802400006 172.90 1.13
 
+0.66%
22.03.2019 20:10:39
Fast Retailing JP3802300008 491.42 10.29
 
+2.14%
20.03.2019 20:06:16
Fuji Electric JP3820000002 - 0.000
 
0.00%
01.01.1970 -
Fujifilm Holdings JP3814000000 - 0.000
 
0.00%
01.01.1970 -
Fujikura JP3811000003 - 0.000
 
0.00%
01.01.1970 -
Fujitsu JP3818000006 - 0.000
 
0.00%
01.01.1970 -
FUKUOKA FINL GROUP JP3805010000 - 0.000
 
0.00%
01.01.1970 -
Furukawa Electric JP3827200001 - 0.000
 
0.00%
01.01.1970 -
Gs Yuasa JP3385820000 - 0.000
 
0.00%
01.01.1970 -
Haseko JP3768600003 - 0.000
 
0.00%
01.01.1970 -
Hino Motors JP3792600003 8.400 -0.040
 
-0.47%
19.03.2019 15:01:18
Hitachi JP3788600009 32.110 1.000
 
+3.21%
21.03.2019 19:23:56
Hitachi Construction Machinery JP3787000003 - 0.000
 
0.00%
01.01.1970 -
Hitachi Zosen JP3789000001 - 0.000
 
0.00%
01.01.1970 -
Honda Motor JP3854600008 26.800 -0.230
 
-0.85%
22.03.2019 14:50:36
IHI Group JP3134800006 - 0.000
 
0.00%
01.01.1970 -
Inpex JP3294460005 - 0.000
 
0.00%
01.01.1970 -
Isetan Mitsukoshi Holdings JP3894900004 - 0.000
 
0.00%
01.01.1970 -
Isuzu Motors JP3137200006 - 0.000
 
0.00%
01.01.1970 -
Itochu JP3143600009 18.500 0.460
 
+2.55%
20.03.2019 20:02:38
J. Front Retailing JP3386380004 - 0.000
 
0.00%
01.01.1970 -
Japan Post Holdings JP3752900005 12.150 -
 
-
05.03.2019 18:27:08
Japan Steel Works JP3721400004 - 0.000
 
0.00%
01.01.1970 -
Japan Tobacco JP3726800000 24.460 -0.330
 
-1.33%
22.03.2019 20:51:55
JFE Holdings JP3386030005 17.696 -
 
-
21.03.2019 19:23:33
JGC JP3667600005 - 0.000
 
0.00%
01.01.1970 -
Jtekt JP3292200007 - 0.000
 
0.00%
01.01.1970 -
JXTG Holdings Inc. JP3386450005 - 0.000
 
0.00%
01.01.1970 -
Kajima JP3210200006 - 0.000
 
0.00%
01.01.1970 -
Kansai Electric JP3228600007 - 0.000
 
0.00%
01.01.1970 -
KAO JP3205800000 - 0.000
 
0.00%
01.01.1970 -
Kawasaki Heavy JP3224200000 - 0.000
 
0.00%
01.01.1970 -
Kawasaki Kisen Kaisha JP3223800008 - 0.000
 
0.00%
01.01.1970 -
KDDI JP3496400007 23.550 -0.780
 
-3.21%
05.03.2019 21:19:18
Keio JP3277800003 - 0.000
 
0.00%
01.01.1970 -
Keisei Electric Railway JP3278600006 - 0.000
 
0.00%
01.01.1970 -
Kikkoman JP3240400006 - 0.000
 
0.00%
01.01.1970 -
Kirin Holdings JP3258000003 - 0.000
 
0.00%
01.01.1970 -
Kobe Steel JP3289800009 - 0.000
 
0.00%
01.01.1970 -
Komatsu JP3304200003 - 0.000
 
0.00%
01.01.1970 -
Konami JP3300200007 - 0.000
 
0.00%
01.01.1970 -
Konica Minolta JP3300600008 9.830 0.140
 
+1.44%
12.03.2019 18:01:26
Kubota JP3266400005 13.960 0.210
 
+1.53%
20.03.2019 14:30:03
Kuraray JP3269600007 - 0.000
 
0.00%
01.01.1970 -
Kyocera JP3249600002 56.50 -
 
-
10.03.2019 17:21:55
Kyowa Hakko Kirin JP3256000005 - 0.000
 
0.00%
01.01.1970 -
Marubeni JP3877600001 4.370 -
 
-
21.03.2019 18:44:28
Maruha Nichiro JP3876600002 - 0.000
 
0.00%
01.01.1970 -
Marui Group Co. Ltd. JP3870400003 - 0.000
 
0.00%
01.01.1970 -
Matsui Securities JP3863800003 - 0.000
 
0.00%
01.01.1970 -
Mazda Motor JP3868400007 11.660 0.750
 
+6.87%
22.03.2019 19:12:18
MEIJI Holdings Co Ltd JP3918000005 - 0.000
 
0.00%
01.01.1970 -
Minebea Mitsumi JP3906000009 14.220 -0.230
 
-1.59%
20.03.2019 15:04:02
Mitsubishi JP3898400001 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Chemical Holding JP3897700005 7.250 0.050
 
+0.69%
21.03.2019 17:00:06
Mitsubishi Electric JP3902400005 13.100 -
 
-
19.03.2019 17:52:53
Mitsubishi Estate JP3899600005 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Financial JP3902900004 5.165 -0.015
 
-0.29%
20.03.2019 20:31:44
Mitsubishi Heavy Industries JP3900000005 40.770 0.710
 
+1.77%
13.03.2019 16:26:18
Mitsubishi Logistics JP3902000003 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Materials JP3903000002 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Motors JP3899800001 5.347 -0.068
 
-1.26%
20.03.2019 18:11:59
Mitsui & Co JP3893600001 16.000 0.250
 
+1.59%
20.03.2019 14:40:11
Mitsui Chemicals JP3888300005 - 0.000
 
0.00%
01.01.1970 -
Mitsui E&S Holdings JP3891600003 - 0.000
 
0.00%
01.01.1970 -
Mitsui Fudosan JP3893200000 - 0.000
 
0.00%
01.01.1970 -
Mitsui Mining & Smelting JP3888400003 - 0.000
 
0.00%
01.01.1970 -
Mitsui O.S.K. Lines JP3362700001 - 0.000
 
0.00%
01.01.1970 -
Mizuho Financial Group JP3885780001 1.560 -0.008
 
-0.48%
20.03.2019 15:30:53
MS & AD Insurance Group Holdings JP3890310000 - 0.000
 
0.00%
01.01.1970 -
NEC JP3733000008 - 0.000
 
0.00%
01.01.1970 -
NGK Insulators JP3695200000 14.660 -
 
-
08.03.2019 15:39:20
NH Foods JP3743000006 - 0.000
 
0.00%
01.01.1970 -
Nichirei JP3665200006 - 0.000
 
0.00%
01.01.1970 -
Nikon JP3657400002 - 0.000
 
0.00%
01.01.1970 -
Nippon El. Glass JP3733400000 - 0.000
 
0.00%
01.01.1970 -
Nippon Express JP3729400006 - 0.000
 
0.00%
01.01.1970 -
Nippon Kayaku JP3694400007 - 0.000
 
0.00%
01.01.1970 -
NIPPON LIGHT MET. HLDGS JP3700200003 - 0.000
 
0.00%
01.01.1970 -
Nippon Paper Group JP3721600009 - 0.000
 
0.00%
01.01.1970 -
Nippon Sheet Glass JP3686800008 - 0.000
 
0.00%
01.01.1970 -
Nippon Steel & Sumitomo Metal JP3381000003 - 0.000
 
0.00%
01.01.1970 -
Nippon Suisan Kaisha JP3718800000 - 0.000
 
0.00%
01.01.1970 -
Nippon Telegraph & Telephone JP3735400008 43.610 0.920
 
+2.16%
21.03.2019 18:09:45
Nippon Yusen JP3753000003 - 0.000
 
0.00%
01.01.1970 -
Nissan Chemical Industries JP3670800006 - 0.000
 
0.00%
01.01.1970 -
Nissan Motor JP3672400003 8.840 0.330
 
+3.88%
22.03.2019 18:24:03
Nisshin Seifun Group JP3676800000 - 0.000
 
0.00%
01.01.1970 -
Nisshinbo Holdings JP3678000005 - 0.000
 
0.00%
01.01.1970 -
Nitto Denko JP3684000007 52.67 -
 
-
13.03.2019 18:17:24
Nomura JP3762600009 3.840 -0.035
 
-0.90%
12.03.2019 17:09:53
NSK JP3720800006 - 0.000
 
0.00%
01.01.1970 -
NTN Corporation JP3165600002 - 0.000
 
0.00%
01.01.1970 -
NTT Data Communications System JP3165700000 - 0.000
 
0.00%
01.01.1970 -
NTT DoCoMo JP3165650007 22.100 0.100
 
+0.45%
20.03.2019 15:54:55
Obayashi JP3190000004 - 0.000
 
0.00%
01.01.1970 -
Odakyu Electric Railway JP3196000008 - 0.000
 
0.00%
01.01.1970 -
Oji Holdings JP3174410005 - 0.000
 
0.00%
01.01.1970 -
OKI Electric Industry JP3194000000 - 0.000
 
0.00%
01.01.1970 -
Okuma JP3172100004 - 0.000
 
0.00%
01.01.1970 -
Olympus JP3201200007 - 0.000
 
0.00%
01.01.1970 -
Osaka Gas JP3180400008 - 0.000
 
0.00%
01.01.1970 -
Otsuka Holdings JP3188220002 41.400 -
 
-
14.03.2019 19:56:27
Pacific Metals Co JP3448000004 - 0.000
 
0.00%
01.01.1970 -
Panasonic JP3866800000 8.680 0.167
 
+1.96%
22.03.2019 19:55:23
Pioneer JP3780200006 0.570 0.000
 
0.00%
22.03.2019 14:30:07
Rakuten JP3967200001 9.500 0.200
 
+2.15%
22.03.2019 20:52:48
RECRUIT HOLDINGS CO.LTD JP3970300004 27.700 -0.280
 
-1.00%
22.03.2019 18:39:41
Resona Holdings JP3500610005 4.545 -
 
-
01.03.2019 18:48:13
Ricoh JP3973400009 10.350 0.030
 
+0.29%
18.03.2019 19:33:28
Sapporo Holdings JP3320800000 - 0.000
 
0.00%
01.01.1970 -
Screen Holdings JP3494600004 - 0.000
 
0.00%
01.01.1970 -
Secom JP3421800008 - 0.000
 
0.00%
01.01.1970 -
Seiko Epson JP3414750004 - 0.000
 
0.00%
01.01.1970 -
Sekisui House JP3420600003 16.230 -
 
-
20.03.2019 17:44:36
Seven & I Holdings JP3422950000 39.120 -1.500
 
-3.69%
22.03.2019 18:12:27
Shimizu JP3358800005 - 0.000
 
0.00%
01.01.1970 -
Shin-Etsu Chemical JP3371200001 83.15 -0.50
 
-0.60%
22.03.2019 14:48:30
Shinsei Bank JP3729000004 14.320 0.030
 
+0.21%
21.03.2019 17:32:32
Shionogi & Co JP3347200002 58.33 -3.83
 
-6.16%
22.03.2019 17:22:43
Shiseido JP3351600006 - 0.000
 
0.00%
01.01.1970 -
Shizuoka Bank JP3351200005 - 0.000
 
0.00%
01.01.1970 -
Showa Denko JP3368000000 - 0.000
 
0.00%
01.01.1970 -
Showa Shell JP3366800005 - 0.000
 
0.00%
01.01.1970 -
SKY Perfect JSAT Holdings JP3396350005 - 0.000
 
0.00%
01.01.1970 -
Softbank Group JP3436100006 100.26 2.46
 
+2.52%
22.03.2019 19:44:49
Sojitz JP3663900003 3.600 -
 
-
07.03.2019 16:30:20
Sompo Holdings JP3165000005 - 0.000
 
0.00%
01.01.1970 -
Sony JP3435000009 43.600 -2.020
 
-4.43%
21.03.2019 09:01:34
SONY FINANCIAL HLDG INC. JP3435350008 - 0.000
 
0.00%
01.01.1970 -
Subaru JP3814800003 24.800 0.540
 
+2.23%
20.03.2019 20:02:44
Sumco JP3322930003 11.880 0.740
 
+6.64%
21.03.2019 20:53:14
Sumitomo JP3404600003 14.310 0.010
 
+0.07%
21.03.2019 20:08:14
Sumitomo Chemical JP3401400001 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Electric Industries JP3407400005 13.610 -
 
-
05.03.2019 18:29:54
Sumitomo Heavy Industries JP3405400007 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Metal Mining JP3402600005 28.500 -
 
-
18.03.2019 19:25:28
Sumitomo Mitsui Financial Group JP3890350006 35.650 -0.500
 
-1.38%
22.03.2019 15:14:35
Sumitomo Mitsui Trust Holdings JP3892100003 37.730 -
 
-
12.03.2019 20:16:30
Sumitomo Osaka Cement JP3400900001 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Realty & Development JP3409000001 - 0.000
 
0.00%
01.01.1970 -
Suzuki Motor JP3397200001 44.450 -7.55
 
-14.52%
20.03.2019 14:48:25
T&D Holdings JP3539220008 - 0.000
 
0.00%
01.01.1970 -
Taiheiyo Cement JP3449020001 34.020 0.500
 
+1.49%
22.03.2019 17:48:58
Taisei JP3443600006 47.210 -
 
-
22.03.2019 20:35:17
Taiyo Yuden JP3452000007 - 0.000
 
0.00%
01.01.1970 -
Takara Holdings JP3459600007 - 0.000
 
0.00%
01.01.1970 -
Takashimaya JP3456000003 - 0.000
 
0.00%
01.01.1970 -
Takeda Pharmaceutical JP3463000004 41.870 -0.350
 
-0.83%
22.03.2019 17:18:38
TDK JP3538800008 - 0.000
 
0.00%
01.01.1970 -
Teijin JP3544000007 - 0.000
 
0.00%
01.01.1970 -
Terumo JP3546800008 - 0.000
 
0.00%
01.01.1970 -
Tobu Railway JP3597800006 - 0.000
 
0.00%
01.01.1970 -
Toho JP3598600009 37.250 -
 
-
20.03.2019 17:24:05
Toho Zinc JP3599000001 - 0.000
 
0.00%
01.01.1970 -
Tokai Carbon JP3560800009 - 0.000
 
0.00%
01.01.1970 -
Tokio Marine Holdings JP3910660004 - 0.000
 
0.00%
01.01.1970 -
Tokuyama JP3625000009 - 0.000
 
0.00%
01.01.1970 -
Tokyo Dome JP3587600002 - 0.000
 
0.00%
01.01.1970 -
Tokyo Electric Power JP3585800000 6.280 0.030
 
+0.48%
18.03.2019 19:47:26
Tokyo Electron JP3571400005 145.42 2.04
 
+1.42%
22.03.2019 19:00:32
Tokyo Gas JP3573000001 - 0.000
 
0.00%
01.01.1970 -
Tokyo Tatemono JP3582600007 12.100 -
 
-
19.03.2019 20:02:12
Tokyu JP3574200006 - 0.000
 
0.00%
01.01.1970 -
TOKYU FUDOSAN HOLDINGS JP3569200003 - 0.000
 
0.00%
01.01.1970 -
Toppan Printing JP3629000005 - 0.000
 
0.00%
01.01.1970 -
Toray Industries JP3621000003 6.642 -0.208
 
-3.04%
21.03.2019 14:33:49
Tosoh JP3595200001 - 0.000
 
0.00%
01.01.1970 -
Toto JP3596200000 - 0.000
 
0.00%
01.01.1970 -
Toyo Seikan Kaisha JP3613400005 - 0.000
 
0.00%
01.01.1970 -
Toyobo JP3619800000 - 0.000
 
0.00%
01.01.1970 -
Toyota Motor JP3633400001 60.00 -0.49
 
-0.80%
22.03.2019 17:45:37
Toyota Tsusho JP3635000007 - 0.000
 
0.00%
01.01.1970 -
Trend Micro JP3637300009 46.500 -
 
-
22.03.2019 14:44:21
Ube Industries JP3158800007 - 0.000
 
0.00%
01.01.1970 -
Unitika JP3951200009 - 0.000
 
0.00%
01.01.1970 -
West Japan Railway JP3659000008 - 0.000
 
0.00%
01.01.1970 -
Yahoo Japan JP3933800009 2.480 -0.055
 
-2.17%
20.03.2019 14:32:44
Yamaha JP3942600002 - 0.000
 
0.00%
01.01.1970 -
Yamaha Motor JP3942800008 19.480 0.290
 
+1.51%
18.03.2019 14:37:57
Yamato Holdings JP3940000007 - 0.000
 
0.00%
01.01.1970 -
Yaskawa Electric Corporation JP3932000007 - 0.000
 
0.00%
01.01.1970 -
Yokogawa Electric JP3955000009 - 0.000
 
0.00%
01.01.1970 -
Yokohama Rubber JP3955800002 19.570 -
 
-
05.03.2019 20:02:50

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.