-
Login
-
Deutsch- Deutsch
- English
- Français
Marktübersicht
|
News
|
Handelsinfos
|
Mistrades
|
Schlusskurse / Referenzdaten
|
Marktreport Dezember 2019
Einfach
|
Detail
|
Emittenten
|
Basiswerte
|
Krypto Produkte
|
Sektoren
|
COSI
|
Neuemissionen
|
Intraday Overview
|
Historische Trades
Nikkei 225
Symbol:
NIK
ISIN:
JP9010C00002
Überblick
B42779814945657
Stammdaten
| Name | Nikkei 225 |
| Valor | - |
| ISIN | JP9010C00002 |
| Währung | JPY |
Handel
Basiswert Kurs
|
23'700.96 |
| Tagestief | 23'606.01 |
| Tageshoch | 23'946.26 |
| Veränderung |
-171.96
-0.72%
|
| Stand | 24.01.2020 22:14:25 |
Indexüberblick
| Name | ISIN | Kurs | +/- | % | Datum | Uhrzeit | |
| Advantest | JP3122400009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Aeon | JP3388200002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Ajinomoto | JP3119600009 | 16.700 | 0.000 |
|
0.00%
|
14.01.2020 | 19:22:58 |
| Alps Electric | JP3126400005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Amada Holdings | JP3122800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| ANA Holdings | JP3429800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Aozora Bank Ltd | JP3711200000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Asahi Glass Company | JP3112000009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Asahi Group Holdings | JP3116000005 | 46.200 | 0.000 |
|
0.00%
|
16.01.2020 | 15:45:28 |
| Asahi Kaisei | JP3111200006 | 10.500 | -0.001 |
|
-0.01%
|
24.01.2020 | 16:45:11 |
| Astellas Pharma | JP3942400007 | 16.870 | -0.550 |
|
-3.16%
|
23.01.2020 | 16:46:13 |
| Bandai Namco Holdings | JP3778630008 | 60.39 | 0.00 |
|
0.00%
|
14.01.2020 | 17:57:21 |
| Bridgestone | JP3830800003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Canon | JP3242800005 | 27.925 | 0.000 |
|
0.00%
|
14.01.2020 | 16:39:01 |
| Casio Computer | JP3209000003 | 20.730 | 1.730 |
|
+9.11%
|
10.01.2020 | 18:01:39 |
| Central Japan Railway | JP3566800003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Chiba Bank | JP3511800009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Chubu Electric Power | JP3526600006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Chugai Pharmaceutical | JP3519400000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Citizen | JP3352400000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Comsys Holdings | JP3305530002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| CONCORDIA FINL GROUP | JP3305990008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Credit Saison | JP3271400008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| CyberAgent | JP3311400000 | 34.500 | -0.010 |
|
-0.03%
|
22.01.2020 | 18:41:17 |
| Dai Nippon Printing | JP3493800001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Dai-ichi Life | JP3476480003 | 16.395 | 0.000 |
|
0.00%
|
06.01.2020 | 15:58:51 |
| Daiichi Sankyo | JP3475350009 | 65.39 | 0.00 |
|
0.00%
|
10.01.2020 | 18:04:30 |
| Daikin Industries | JP3481800005 | 141.00 | 0.00 |
|
0.00%
|
27.12.2019 | 17:27:58 |
| Dainippon Ink & Chemicals | JP3493400000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Dainippon Sumitomo Pharma | JP3495000006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Daiwa House Industry | JP3505000004 | 30.790 | -0.683 |
|
-2.17%
|
13.01.2020 | 16:13:04 |
| Daiwa Securities Group | JP3502200003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| DeNA | JP3548610009 | 16.520 | 0.610 |
|
+3.83%
|
24.01.2020 | 15:30:03 |
| Denka | JP3549600009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Denso | JP3551500006 | 45.000 | 0.000 |
|
0.00%
|
21.01.2020 | 15:34:12 |
| Dentsu | JP3551520004 | 34.750 | 0.000 |
|
0.00%
|
10.01.2020 | 17:24:32 |
| Dowa Holdings | JP3638600001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| East Japan Railway | JP3783600004 | 90.30 | -2.20 |
|
-2.38%
|
23.01.2020 | 19:56:12 |
| Ebara | JP3166000004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Eisai | JP3160400002 | 75.78 | 0.78 |
|
+1.04%
|
22.01.2020 | 15:53:44 |
| Familymart | JP3802600001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Fanuc | JP3802400006 | 187.63 | 2.17 |
|
+1.17%
|
24.01.2020 | 20:52:22 |
| Fast Retailing | JP3802300008 | 601.66 | 26.17 |
|
+4.55%
|
17.01.2020 | 15:41:05 |
| Fuji Electric | JP3820000002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Fujifilm Holdings | JP3814000000 | 51.00 | 2.890 |
|
+6.01%
|
23.01.2020 | 15:32:19 |
| Fujikura | JP3811000003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Fujitsu | JP3818000006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| FUKUOKA FINL GROUP | JP3805010000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Furukawa Electric | JP3827200001 | 25.290 | 0.000 |
|
0.00%
|
22.01.2020 | 15:34:15 |
| Gs Yuasa | JP3385820000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Haseko | JP3768600003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Hino Motors | JP3792600003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Hitachi | JP3788600009 | 41.656 | 0.000 |
|
0.00%
|
13.01.2020 | 21:54:00 |
| Hitachi Construction Machinery | JP3787000003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Hitachi Zosen | JP3789000001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Honda Motor | JP3854600008 | 27.250 | -0.310 |
|
-1.12%
|
24.01.2020 | 18:52:52 |
| Idemitsu Kosan Co | JP3142500002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| IHI Group | JP3134800006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Inpex | JP3294460005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Isetan Mitsukoshi Holdings | JP3894900004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Isuzu Motors | JP3137200006 | 10.780 | -0.070 |
|
-0.65%
|
23.01.2020 | 18:37:58 |
| Itochu | JP3143600009 | 23.878 | 0.978 |
|
+4.27%
|
24.01.2020 | 20:04:36 |
| J. Front Retailing | JP3386380004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Japan Post Holdings | JP3752900005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Japan Steel Works | JP3721400004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Japan Tobacco | JP3726800000 | 21.250 | -0.830 |
|
-3.76%
|
24.01.2020 | 21:56:43 |
| JFE Holdings | JP3386030005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| JGC | JP3667600005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Jtekt | JP3292200007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| JXTG Holdings Inc. | JP3386450005 | 4.350 | -0.224 |
|
-4.90%
|
15.01.2020 | 17:26:11 |
| Kajima | JP3210200006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kansai Electric | JP3228600007 | 10.850 | -0.252 |
|
-2.27%
|
17.01.2020 | 20:03:44 |
| KAO | JP3205800000 | 82.00 | -0.80 |
|
-0.97%
|
21.01.2020 | 16:06:18 |
| Kawasaki Heavy | JP3224200000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kawasaki Kisen Kaisha | JP3223800008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| KDDI | JP3496400007 | 29.850 | -0.231 |
|
-0.77%
|
21.01.2020 | 19:15:44 |
| Keio | JP3277800003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Keisei Electric Railway | JP3278600006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kikkoman | JP3240400006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kirin Holdings | JP3258000003 | 21.800 | 0.000 |
|
0.00%
|
02.01.2020 | 19:07:42 |
| Kobe Steel | JP3289800009 | 5.200 | -0.400 |
|
-7.14%
|
17.01.2020 | 19:56:50 |
| Komatsu | JP3304200003 | 23.660 | -0.350 |
|
-1.46%
|
22.01.2020 | 16:16:55 |
| Konami | JP3300200007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Konica Minolta | JP3300600008 | 6.770 | -0.120 |
|
-1.74%
|
21.01.2020 | 15:30:20 |
| Kubota | JP3266400005 | 15.650 | 0.000 |
|
0.00%
|
03.01.2020 | 21:53:14 |
| Kuraray | JP3269600007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kyocera | JP3249600002 | 72.00 | 2.40 |
|
+3.45%
|
21.01.2020 | 15:30:54 |
| Kyowa Hakko Kirin | JP3256000005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Marubeni | JP3877600001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Maruha Nichiro | JP3876600002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Marui Group Co. Ltd. | JP3870400003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Matsui Securities | JP3863800003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mazda Motor | JP3868400007 | 8.750 | 0.000 |
|
0.00%
|
16.01.2020 | 19:28:33 |
| MEIJI Holdings Co Ltd | JP3918000005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Minebea Mitsumi | JP3906000009 | 22.250 | 0.000 |
|
0.00%
|
24.01.2020 | 16:14:36 |
| Mitsubishi | JP3898400001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mitsubishi Chemical Holding | JP3897700005 | 7.300 | -0.220 |
|
-2.93%
|
14.01.2020 | 21:08:01 |
| Mitsubishi Electric | JP3902400005 | 14.650 | 0.530 |
|
+3.75%
|
22.01.2020 | 21:19:20 |
| Mitsubishi Estate | JP3899600005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mitsubishi Financial | JP3902900004 | 5.368 | 0.000 |
|
0.00%
|
09.01.2020 | 15:30:03 |
| Mitsubishi Heavy Industries | JP3900000005 | 38.430 | 0.000 |
|
0.00%
|
24.01.2020 | 16:17:02 |
| Mitsubishi Logistics | JP3902000003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mitsubishi Materials | JP3903000002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mitsubishi Motors | JP3899800001 | 3.940 | 0.000 |
|
0.00%
|
23.01.2020 | 15:30:04 |
| Mitsui & Co | JP3893600001 | 17.720 | -0.010 |
|
-0.06%
|
21.01.2020 | 16:08:26 |
| Mitsui Chemicals | JP3888300005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mitsui E&S Holdings | JP3891600003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mitsui Fudosan | JP3893200000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mitsui Mining & Smelting | JP3888400003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mitsui O.S.K. Lines | JP3362700001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mizuho Financial Group | JP3885780001 | 1.485 | -0.095 |
|
-6.01%
|
16.01.2020 | 20:50:30 |
| MS & AD Insurance Group Holdings | JP3890310000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NEC | JP3733000008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NGK Insulators | JP3695200000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NH Foods | JP3743000006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nichirei | JP3665200006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nikon | JP3657400002 | 13.000 | 0.000 |
|
0.00%
|
09.01.2020 | 18:42:28 |
| Nippon El. Glass | JP3733400000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Express | JP3729400006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Kayaku | JP3694400007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NIPPON LIGHT MET. HLDGS | JP3700200003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Paper Group | JP3721600009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Sheet Glass | JP3686800008 | 6.260 | 0.000 |
|
0.00%
|
07.01.2020 | 17:15:56 |
| Nippon Steel & Sumitomo Metal | JP3381000003 | 14.950 | 0.000 |
|
0.00%
|
13.01.2020 | 18:16:06 |
| Nippon Suisan Kaisha | JP3718800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Telegraph & Telephone | JP3735400008 | 25.440 | -0.710 |
|
-2.72%
|
24.01.2020 | 16:39:06 |
| Nippon Yusen | JP3753000003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nissan Chemical Industries | JP3670800006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nissan Motor | JP3672400003 | 5.660 | -0.070 |
|
-1.22%
|
24.01.2020 | 19:12:50 |
| Nisshin Seifun Group | JP3676800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nisshinbo Holdings | JP3678000005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nitto Denko | JP3684000007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nomura | JP3762600009 | 5.340 | 0.000 |
|
0.00%
|
14.01.2020 | 17:59:26 |
| NSK | JP3720800006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NTN Corporation | JP3165600002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NTT Data Communications System | JP3165700000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NTT DoCoMo | JP3165650007 | 28.425 | 0.525 |
|
+1.88%
|
23.01.2020 | 21:12:31 |
| Obayashi | JP3190000004 | 11.320 | -0.245 |
|
-2.12%
|
27.12.2019 | 15:59:17 |
| Odakyu Electric Railway | JP3196000008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Oji Holdings | JP3174410005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| OKI Electric Industry | JP3194000000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Okuma | JP3172100004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Olympus | JP3201200007 | 15.730 | -0.030 |
|
-0.19%
|
14.01.2020 | 20:37:28 |
| Omron | JP3197800000 | 58.90 | 5.15 |
|
+9.58%
|
21.01.2020 | 18:11:15 |
| Osaka Gas | JP3180400008 | 19.000 | 0.000 |
|
0.00%
|
03.01.2020 | 21:46:54 |
| Otsuka Holdings | JP3188220002 | 44.150 | 0.000 |
|
0.00%
|
30.12.2019 | 21:40:00 |
| Pacific Metals Co | JP3448000004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Panasonic | JP3866800000 | 10.260 | 0.000 |
|
0.00%
|
24.01.2020 | 17:44:48 |
| Rakuten | JP3967200001 | 8.235 | -0.265 |
|
-3.12%
|
24.01.2020 | 16:35:05 |
| RECRUIT HOLDINGS CO.LTD | JP3970300004 | 40.950 | 1.240 |
|
+3.12%
|
24.01.2020 | 21:05:06 |
| Resona Holdings | JP3500610005 | 4.220 | -0.100 |
|
-2.31%
|
24.01.2020 | 21:19:16 |
| Ricoh | JP3973400009 | 11.100 | 0.000 |
|
0.00%
|
03.01.2020 | 15:32:44 |
| Sapporo Holdings | JP3320800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Screen Holdings | JP3494600004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Secom | JP3421800008 | 89.60 | 0.00 |
|
0.00%
|
02.01.2020 | 16:42:58 |
| Seiko Epson | JP3414750004 | 14.980 | -0.320 |
|
-2.09%
|
22.01.2020 | 19:24:57 |
| Sekisui House | JP3420600003 | 21.580 | 0.000 |
|
0.00%
|
06.01.2020 | 16:16:40 |
| Seven & I Holdings | JP3422950000 | 36.530 | 0.000 |
|
0.00%
|
09.01.2020 | 17:38:23 |
| Shimizu | JP3358800005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Shin-Etsu Chemical | JP3371200001 | 111.06 | 0.00 |
|
0.00%
|
21.01.2020 | 15:59:22 |
| Shinsei Bank | JP3729000004 | 14.590 | -0.540 |
|
-3.57%
|
16.01.2020 | 17:21:27 |
| Shionogi & Co | JP3347200002 | 60.90 | -3.60 |
|
-5.58%
|
22.01.2020 | 19:18:18 |
| Shiseido | JP3351600006 | 67.96 | -3.44 |
|
-4.82%
|
24.01.2020 | 21:31:10 |
| Shizuoka Bank | JP3351200005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Showa Denko | JP3368000000 | 26.200 | 0.000 |
|
0.00%
|
03.01.2020 | 20:12:59 |
| SKY Perfect JSAT Holdings | JP3396350005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Softbank Group | JP3436100006 | 42.750 | 0.400 |
|
+0.94%
|
24.01.2020 | 21:44:31 |
| Sojitz | JP3663900003 | 3.180 | -0.180 |
|
-5.36%
|
31.12.2019 | 17:49:33 |
| Sompo Holdings | JP3165000005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Sony | JP3435000009 | 72.25 | -0.26 |
|
-0.35%
|
21.01.2020 | 21:35:13 |
| SONY FINANCIAL HLDG INC. | JP3435350008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Subaru | JP3814800003 | 25.130 | -0.570 |
|
-2.22%
|
24.01.2020 | 20:51:38 |
| Sumco | JP3322930003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Sumitomo | JP3404600003 | 14.980 | 0.250 |
|
+1.70%
|
22.01.2020 | 21:16:14 |
| Sumitomo Chemical | JP3401400001 | 4.570 | 0.000 |
|
0.00%
|
06.01.2020 | 16:07:20 |
| Sumitomo Electric Industries | JP3407400005 | 14.510 | -0.240 |
|
-1.63%
|
23.01.2020 | 16:18:36 |
| Sumitomo Heavy Industries | JP3405400007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Sumitomo Metal Mining | JP3402600005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Sumitomo Mitsui Financial Group | JP3890350006 | 35.825 | -0.325 |
|
-0.90%
|
22.01.2020 | 21:28:52 |
| Sumitomo Mitsui Trust Holdings | JP3892100003 | 37.570 | 0.080 |
|
+0.21%
|
23.01.2020 | 21:09:02 |
| Sumitomo Osaka Cement | JP3400900001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Sumitomo Realty & Development | JP3409000001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Suzuki Motor | JP3397200001 | 45.020 | 0.000 |
|
0.00%
|
21.01.2020 | 15:59:24 |
| T&D Holdings | JP3539220008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Taiheiyo Cement | JP3449020001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Taisei | JP3443600006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Taiyo Yuden | JP3452000007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Takara Holdings | JP3459600007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Takashimaya | JP3456000003 | 11.100 | 0.000 |
|
0.00%
|
15.01.2020 | 21:24:02 |
| Takeda Pharmaceutical | JP3463000004 | 39.140 | 0.000 |
|
0.00%
|
24.01.2020 | 20:25:57 |
| TDK | JP3538800008 | 111.61 | 0.00 |
|
0.00%
|
08.01.2020 | 21:31:08 |
| Teijin | JP3544000007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Terumo | JP3546800008 | 35.890 | -0.230 |
|
-0.64%
|
24.01.2020 | 18:06:31 |
| Tobu Railway | JP3597800006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toho | JP3598600009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toho Zinc | JP3599000001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Tokai Carbon | JP3560800009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Tokio Marine Holdings | JP3910660004 | 55.66 | 0.24 |
|
+0.42%
|
16.01.2020 | 21:13:17 |
| Tokuyama | JP3625000009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Tokyo Electric Power | JP3585800000 | 3.860 | -0.155 |
|
-3.86%
|
23.01.2020 | 15:30:02 |
| Tokyo Electron | JP3571400005 | 224.50 | -4.80 |
|
-2.09%
|
21.01.2020 | 17:32:30 |
| Tokyo Gas | JP3573000001 | 22.946 | 0.000 |
|
0.00%
|
17.01.2020 | 20:02:50 |
| Tokyo Tatemono | JP3582600007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Tokyu | JP3574200006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| TOKYU FUDOSAN HOLDINGS | JP3569200003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toppan Printing | JP3629000005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toray Industries | JP3621000003 | 6.750 | 0.000 |
|
0.00%
|
24.01.2020 | 18:43:58 |
| Tosoh | JP3595200001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toto | JP3596200000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toyo Seikan Kaisha | JP3613400005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toyobo | JP3619800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toyota Motor | JP3633400001 | 70.84 | 0.34 |
|
+0.48%
|
23.01.2020 | 20:59:40 |
| Toyota Tsusho | JP3635000007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Trend Micro | JP3637300009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Ube Industries | JP3158800007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Unitika | JP3951200009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| West Japan Railway | JP3659000008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Yahoo Japan | JP3933800009 | 4.060 | -0.150 |
|
-3.56%
|
22.01.2020 | 20:33:35 |
| Yamaha | JP3942600002 | 54.43 | 7.260 |
|
+15.39%
|
21.01.2020 | 17:22:23 |
| Yamaha Motor | JP3942800008 | 19.430 | 0.015 |
|
+0.08%
|
24.01.2020 | 20:38:37 |
| Yamato Holdings | JP3940000007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Yaskawa Electric Corporation | JP3932000007 | 38.200 | 0.000 |
|
0.00%
|
02.01.2020 | 21:48:52 |
| Yokogawa Electric | JP3955000009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Yokohama Rubber | JP3955800002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
Produkte
| Bonus Zertifikat | 1 | Alle aufrufen | Suchmaske |
| Constant Leverage | 15 | Alle aufrufen | Suchmaske |
| Kapitalschutz-Zertifikat mit Barriere | 1 | Alle aufrufen | Suchmaske |
| Mini-Future | 35 | Alle aufrufen | Suchmaske |
| Tracker Zertifikat | 4 | Alle aufrufen | Suchmaske |
| Warrant | 31 | Alle aufrufen | Suchmaske |
| Warrant mit Knock-Out | 22 | Alle aufrufen | Suchmaske |
- Kontakt |
- Rechtliche Hinweise |
- Markenrechte |
- Sitemap |
- Datenschutz Website |
- Datenschutz BXS Services
