Marktübersicht
|
News
|
Handelsinfos
|
Mistrades
|
Schlusskurse / Referenzdaten
|
Marktreport März 2018
Einfach
|
Detail
|
Emittenten
|
Basiswerte
|
Sektoren
|
COSI
|
Neuemissionen
|
Intraday Overview
|
Historische Trades
Börslicher Handel
|
Qualität an der Börse
|
COSI® - Pfandbesicherte Zertifikate
|
Produkt Wissen
|
Glossar
Nikkei 225
Symbol:
NIK
ISIN:
JP9010C00002
Überblick
B42779814945657
Stammdaten
| Name | Nikkei 225 |
| Valor | - |
| ISIN | JP9010C00002 |
| Währung | Punkte |
Handel
Basiswert Kurs
|
22'278.12 |
| Tagestief | 22'149.59 |
| Tageshoch | 22'304.69 |
| Veränderung |
190.08
+0.86%
|
| Stand | 24.04.2018 00:00:00 |
Indexüberblick
| Name | ISIN | Kurs | +/- | % | Datum | Uhrzeit | |
| Advantest | JP3122400009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Aeon | JP3388200002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Ajinomoto | JP3119600009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Alps Electric | JP3126400005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Amada Holdings | JP3122800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| ANA Holdings | JP3429800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Aozora Bank Ltd | JP3711200000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Asahi Glass Company | JP3112000009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Asahi Group Holdings | JP3116000005 | 51.00 | -3.00 |
|
-5.56%
|
20.04.2018 | 17:00:41 |
| Asahi Kaisei | JP3111200006 | 13.700 | 0.300 |
|
+2.24%
|
18.04.2018 | 18:18:49 |
| Astellas Pharma | JP3942400007 | 14.960 | 0.160 |
|
+1.08%
|
18.04.2018 | 21:59:06 |
| Bridgestone | JP3830800003 | 44.500 | 1.900 |
|
+4.46%
|
10.04.2018 | 20:23:47 |
| Canon | JP3242800005 | 30.000 | 0.000 |
|
0.00%
|
23.04.2018 | 17:43:51 |
| Casio Computer | JP3209000003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Central Japan Railway | JP3566800003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Chiba Bank | JP3511800009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Chiyoda Corp Common | JP3528600004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Chubu Electric Power | JP3526600006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Chugai Pharmaceutical | JP3519400000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Citizen | JP3352400000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Comsys Holdings | JP3305530002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| CONCORDIA FINL GROUP | JP3305990008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Credit Saison | JP3271400008 | 15.970 | -1.930 |
|
-10.78%
|
28.03.2018 | 18:18:30 |
| Dai Nippon Printing | JP3493800001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Dai-ichi Life | JP3476480003 | 18.650 | -2.350 |
|
-11.19%
|
19.04.2018 | 16:26:19 |
| Daiichi Sankyo | JP3475350009 | 33.910 | -1.460 |
|
-4.13%
|
11.04.2018 | 17:51:48 |
| Daikin Industries | JP3481800005 | 114.75 | 3.75 |
|
+3.38%
|
11.04.2018 | 17:18:30 |
| Dainippon Sumitomo Pharma | JP3495000006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Daiwa House Industry | JP3505000004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Daiwa Securities Group | JP3502200003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Denka | JP3549600009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Denso | JP3551500006 | 54.47 | -1.32 |
|
-2.37%
|
23.03.2018 | 14:58:38 |
| Dentsu | JP3551520004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Dowa Holdings | JP3638600001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| East Japan Railway | JP3783600004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Ebara | JP3166000004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Eisai | JP3160400002 | 64.00 | 0.75 |
|
+1.19%
|
09.04.2018 | 20:26:14 |
| Fanuc | JP3802400006 | 243.21 | -2.40 |
|
-0.98%
|
23.04.2018 | 21:01:33 |
| Fast Retailing | JP3802300008 | 435.00 | 0.64 |
|
+0.15%
|
19.04.2018 | 20:42:39 |
| Fuji Electric | JP3820000002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Fujifilm Holdings | JP3814000000 | 41.290 | 1.700 |
|
+4.29%
|
19.04.2018 | 16:38:46 |
| Fujikura | JP3811000003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Fujitsu | JP3818000006 | 6.060 | -0.110 |
|
-1.78%
|
17.04.2018 | 16:10:15 |
| FUKUOKA FINL GROUP | JP3805010000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Furukawa | JP3826800009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Furukawa Electric | JP3827200001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Gs Yuasa | JP3385820000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Heiwa Real Estate | JP3834800009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Hino Motors | JP3792600003 | 12.950 | -0.950 |
|
-6.83%
|
02.04.2018 | 20:49:37 |
| Hitachi | JP3788600009 | 7.120 | 0.050 |
|
+0.71%
|
17.04.2018 | 21:19:15 |
| Hitachi Construction Machinery | JP3787000003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Hitachi Zosen | JP3789000001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Hokuetsu Kishu Paper | JP3841800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Honda Motor | JP3854600008 | 35.230 | 0.500 |
|
+1.44%
|
20.04.2018 | 15:30:05 |
| Inpex | JP3294460005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Isetan Mitsukoshi Holdings | JP3894900004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Ishikawajima-Harima Heavy Industries | JP3134800006 | 31.300 | -0.850 |
|
-2.64%
|
02.04.2018 | 20:49:19 |
| Isuzu Motors | JP3137200006 | 15.310 | 0.220 |
|
+1.46%
|
17.04.2018 | 20:00:40 |
| Itochu | JP3143600009 | 19.298 | 0.148 |
|
+0.77%
|
10.04.2018 | 21:49:03 |
| J. Front Retailing | JP3386380004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Japan Steel Works | JP3721400004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Japan Tobacco | JP3726800000 | 26.693 | -0.068 |
|
-0.25%
|
23.04.2018 | 21:48:06 |
| JFE Holdings | JP3386030005 | 19.630 | -0.660 |
|
-3.25%
|
05.04.2018 | 16:57:36 |
| JGC | JP3667600005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Jtekt | JP3292200007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| JXTG Holdings Inc. | JP3386450005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kajima | JP3210200006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kansai Electric | JP3228600007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| KAO | JP3205800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kawasaki Heavy | JP3224200000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kawasaki Kisen Kaisha | JP3223800008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| KDDI | JP3496400007 | 25.860 | -0.760 |
|
-2.85%
|
19.04.2018 | 18:03:50 |
| Keio | JP3277800003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Keisei Electric Railway | JP3278600006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kikkoman | JP3240400006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kirin Holdings | JP3258000003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kobe Steel | JP3289800009 | 10.950 | 1.150 |
|
+11.73%
|
23.04.2018 | 16:38:54 |
| Komatsu | JP3304200003 | 33.500 | 0.040 |
|
+0.12%
|
16.04.2018 | 18:50:47 |
| Konami | JP3300200007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Konica Minolta | JP3300600008 | 8.980 | 0.500 |
|
+5.90%
|
20.04.2018 | 19:09:43 |
| Kubota | JP3266400005 | 16.761 | 0.211 |
|
+1.27%
|
18.04.2018 | 15:30:06 |
| Kuraray | JP3269600007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kyocera | JP3249600002 | 56.97 | -2.23 |
|
-3.77%
|
17.04.2018 | 15:34:09 |
| Kyowa Hakko Kirin | JP3256000005 | 20.000 | -1.000 |
|
-4.76%
|
23.03.2018 | 20:03:03 |
| Marubeni | JP3877600001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Maruha Nichiro | JP3876600002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Marui Group Co. Ltd. | JP3870400003 | 21.000 | 4.450 |
|
+26.89%
|
05.04.2018 | 19:14:51 |
| Matsui Securities | JP3863800003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mazda Motor | JP3868400007 | 14.000 | 0.000 |
|
0.00%
|
23.04.2018 | 17:43:51 |
| Meidensha | JP3919800007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| MEIJI Holdings Co Ltd | JP3918000005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Minebea Mitsumi | JP3906000009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mitsubishi | JP3898400001 | 27.880 | -0.580 |
|
-2.04%
|
02.04.2018 | 15:30:01 |
| Mitsubishi Chemical Holding | JP3897700005 | 9.550 | -0.750 |
|
-7.28%
|
17.04.2018 | 15:38:56 |
| Mitsubishi Electric | JP3902400005 | 15.900 | -0.400 |
|
-2.45%
|
29.03.2018 | 19:26:05 |
| Mitsubishi Estate | JP3899600005 | 16.760 | -0.857 |
|
-4.87%
|
17.04.2018 | 18:51:00 |
| Mitsubishi Financial | JP3902900004 | 6.740 | 0.230 |
|
+3.53%
|
23.04.2018 | 20:16:17 |
| Mitsubishi Heavy Industries | JP3900000005 | 38.400 | 0.260 |
|
+0.68%
|
19.04.2018 | 20:33:35 |
| Mitsubishi Logistics | JP3902000003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mitsubishi Materials | JP3903000002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mitsubishi Motors | JP3899800001 | 7.190 | -0.060 |
|
-0.83%
|
17.04.2018 | 15:43:46 |
| Mitsui & Co | JP3893600001 | 16.470 | -0.180 |
|
-1.08%
|
09.04.2018 | 18:17:05 |
| Mitsui Chemicals | JP3888300005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mitsui E&S Holdings Co. Ltd. | JP3891600003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mitsui Fudosan | JP3893200000 | 25.050 | 0.888 |
|
+3.68%
|
13.04.2018 | 18:42:14 |
| Mitsui Mining & Smelting | JP3888400003 | 45.400 | 42.100 |
|
+1'275.76%
|
02.04.2018 | 20:18:21 |
| Mitsui O.S.K. Lines | JP3362700001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mizuho Financial Group | JP3885780001 | 1.710 | -0.080 |
|
-4.47%
|
03.04.2018 | 16:56:47 |
| MS & AD Insurance Group Holdings | JP3890310000 | 33.270 | 0.408 |
|
+1.24%
|
23.04.2018 | 16:33:26 |
| NEC | JP3733000008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NGK Insulators | JP3695200000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NH Foods | JP3743000006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nichirei | JP3665200006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nikon | JP3657400002 | 17.200 | -2.350 |
|
-12.02%
|
12.04.2018 | 15:41:17 |
| Nippon El. Glass | JP3733400000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Express | JP3729400006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Kayaku | JP3694400007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NIPPON LIGHT MET. HLDGS | JP3700200003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Paper Group | JP3721600009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Sheet Glass | JP3686800008 | 8.040 | 0.120 |
|
+1.52%
|
11.04.2018 | 20:44:50 |
| Nippon Soda | JP3726200003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Steel & Sumitomo Metal | JP3381000003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Suisan Kaisha | JP3718800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Telegraph and Telephone | JP3735400008 | 47.265 | -1.085 |
|
-2.24%
|
20.04.2018 | 21:27:34 |
| Nippon Yusen | JP3753000003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nissan Chemical Industries | JP3670800006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nissan Motor | JP3672400003 | 10.520 | -0.025 |
|
-0.24%
|
18.04.2018 | 21:35:50 |
| Nisshin Seifun Group | JP3676800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NISSHIN STEEL CO. LTD. | JP3676200003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nisshinbo Holdings | JP3678000005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nitto Boseki | JP3684400009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nitto Denko | JP3684000007 | 75.52 | -5.98 |
|
-7.34%
|
04.04.2018 | 21:33:53 |
| Nomura | JP3762600009 | 5.700 | 0.000 |
|
0.00%
|
23.04.2018 | 17:43:51 |
| NSK | JP3720800006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NTN Corporation | JP3165600002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NTT Data Communications System | JP3165700000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NTT DoCoMo | JP3165650007 | 25.450 | 0.050 |
|
+0.20%
|
19.04.2018 | 20:53:18 |
| Obayashi | JP3190000004 | 11.180 | -0.844 |
|
-7.02%
|
22.03.2018 | 15:52:11 |
| Odakyu Electric Railway | JP3196000008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Oji Holdings | JP3174410005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| OKI Electric Industry | JP3194000000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Okuma | JP3172100004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Olympus | JP3201200007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Osaka Gas | JP3180400008 | 21.150 | 17.150 |
|
+428.75%
|
19.04.2018 | 20:45:50 |
| Pacific Metals Co Lt | JP3448000004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Panasonic | JP3866800000 | 15.500 | 0.000 |
|
0.00%
|
23.04.2018 | 17:43:51 |
| Pioneer | JP3780200006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Resona Holdings | JP3500610005 | 5.600 | 0.260 |
|
+4.87%
|
13.04.2018 | 17:34:53 |
| Ricoh | JP3973400009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Sapporo Holdings | JP3320800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Screen Holdings | JP3494600004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Secom | JP3421800008 | 75.16 | 2.27 |
|
+3.11%
|
19.04.2018 | 16:42:44 |
| Sekisui House | JP3420600003 | 17.650 | 0.740 |
|
+4.38%
|
03.04.2018 | 17:07:12 |
| Seven & I Holdings | JP3422950000 | 44.654 | 1.744 |
|
+4.06%
|
09.04.2018 | 20:18:55 |
| Sharp | JP3359600008 | 33.600 | 0.000 |
|
0.00%
|
23.04.2018 | 17:43:51 |
| Shimizu | JP3358800005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Shin-Etsu Chemical | JP3371200001 | 100.96 | -0.94 |
|
-0.92%
|
10.04.2018 | 21:52:42 |
| Shinsei Bank | JP3729000004 | 15.130 | 0.100 |
|
+0.67%
|
20.04.2018 | 17:18:36 |
| Shionogi & Co | JP3347200002 | 50.27 | -0.54 |
|
-1.06%
|
23.04.2018 | 15:30:08 |
| Shiseido | JP3351600006 | 61.03 | 1.33 |
|
+2.23%
|
27.03.2018 | 15:53:07 |
| Shizuoka Bank | JP3351200005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Showa Denko | JP3368000000 | 35.450 | -9.550 |
|
-21.22%
|
20.04.2018 | 00:58:59 |
| Showa Shell | JP3366800005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| SKY Perfect JSAT Holdings | JP3396350005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Softbank Group | JP3436100006 | 76.50 | 0.00 |
|
0.00%
|
23.04.2018 | 17:43:51 |
| Sojitz | JP3663900003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Sompo Holdings | JP3165000005 | 41.650 | 0.750 |
|
+1.83%
|
11.04.2018 | 15:49:13 |
| Sony | JP3435000009 | 47.200 | 0.000 |
|
0.00%
|
23.04.2018 | 13:53:23 |
| SONY FINANCIAL HLDG INC. | JP3435350008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Subaru | JP3814800003 | 33.900 | 0.348 |
|
+1.04%
|
19.04.2018 | 15:30:25 |
| Sumco | JP3322930003 | 25.440 | 0.000 |
|
0.00%
|
17.04.2018 | 17:12:22 |
| Sumitomo | JP3404600003 | 17.200 | 0.100 |
|
+0.58%
|
16.04.2018 | 15:38:42 |
| Sumitomo Chemical | JP3401400001 | 6.000 | 0.300 |
|
+5.26%
|
27.03.2018 | 17:24:25 |
| Sumitomo Electric Industries | JP3407400005 | 15.320 | 0.640 |
|
+4.36%
|
16.04.2018 | 15:59:40 |
| Sumitomo Heavy Industries | JP3405400007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Sumitomo Metal Mining | JP3402600005 | 45.300 | 2.000 |
|
+4.62%
|
20.04.2018 | 17:31:09 |
| Sumitomo Mitsui Financial Group | JP3890350006 | 41.060 | -0.034 |
|
-0.08%
|
19.04.2018 | 20:52:56 |
| Sumitomo Mitsui Trust Holdings | JP3892100003 | 41.700 | 0.520 |
|
+1.26%
|
18.04.2018 | 17:17:47 |
| Sumitomo Osaka Cement | JP3400900001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Sumitomo Realty & Development | JP3409000001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Suzuki Motor | JP3397200001 | 53.91 | 0.22 |
|
+0.41%
|
04.04.2018 | 15:30:07 |
| T&D Holdings | JP3539220008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Taiheiyo Cement | JP3449020001 | 36.330 | 0.850 |
|
+2.40%
|
11.04.2018 | 20:10:21 |
| Taisei | JP3443600006 | 50.11 | -0.05 |
|
-0.10%
|
02.04.2018 | 17:23:54 |
| Taiyo Yuden | JP3452000007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Takara Holdings | JP3459600007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Takashimaya | JP3456000003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Takeda Pharmaceutical | JP3463000004 | 55.50 | 0.00 |
|
0.00%
|
23.04.2018 | 17:43:51 |
| TDK | JP3538800008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Teijin | JP3544000007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Terumo | JP3546800008 | 57.00 | 5.97 |
|
+11.70%
|
20.04.2018 | 21:35:48 |
| Tobu Railway | JP3597800006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toho | JP3598600009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toho Zinc | JP3599000001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Tokai Carbon | JP3560800009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Tokio Marine Holdings | JP3910660004 | 46.000 | 0.320 |
|
+0.70%
|
17.04.2018 | 17:39:45 |
| Tokuyama | JP3625000009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Tokyo Dome | JP3587600002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Tokyo Electric Power | JP3585800000 | 3.900 | 0.000 |
|
0.00%
|
23.04.2018 | 17:43:51 |
| Tokyo Electron | JP3571400005 | 183.47 | -3.10 |
|
-1.66%
|
19.04.2018 | 18:10:53 |
| Tokyo Gas | JP3573000001 | 26.070 | 21.250 |
|
+440.87%
|
19.04.2018 | 20:27:34 |
| Tokyo Tatemono | JP3582600007 | 14.560 | -1.400 |
|
-8.77%
|
20.04.2018 | 21:16:51 |
| Tokyu | JP3574200006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| TOKYU FUDOSAN HOLDINGS | JP3569200003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toppan Printing | JP3629000005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toray Industries | JP3621000003 | 9.300 | -0.250 |
|
-2.62%
|
02.04.2018 | 15:30:00 |
| Toshiba | JP3592200004 | 2.580 | 0.000 |
|
0.00%
|
23.04.2018 | 17:43:51 |
| Tosoh | JP3595200001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toto | JP3596200000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toyo Seikan Kaisha | JP3613400005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toyobo | JP3619800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toyota Motor | JP3633400001 | 65.00 | 0.00 |
|
0.00%
|
23.04.2018 | 22:40:06 |
| Toyota Tsusho | JP3635000007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Trend Micro | JP3637300009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Ube Industries | JP3158800007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Unitika | JP3951200009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| West Japan Railway | JP3659000008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Yahoo Japan | JP3933800009 | 4.160 | 0.043 |
|
+1.04%
|
23.04.2018 | 15:30:00 |
| Yamaha | JP3942600002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Yamaha Motor | JP3942800008 | 31.080 | 0.800 |
|
+2.64%
|
12.04.2018 | 19:07:16 |
| Yamato Holdings | JP3940000007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Yaskawa Electric Corporation | JP3932000007 | 44.580 | -0.100 |
|
-0.22%
|
26.03.2018 | 15:55:08 |
| Yokogawa Electric | JP3955000009 | 20.560 | 1.360 |
|
+7.08%
|
13.04.2018 | 18:57:27 |
| Yokohama Rubber | JP3955800002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
Produkte
| Constant Leverage | 21 | Alle aufrufen | Suchmaske |
| Kapitalschutz-Zertifikat mit Barriere | 1 | Alle aufrufen | Suchmaske |
| Mini-Future | 50 | Alle aufrufen | Suchmaske |
| Tracker Zertifikat | 4 | Alle aufrufen | Suchmaske |
| Warrant | 66 | Alle aufrufen | Suchmaske |
| Warrant mit Knock-Out | 36 | Alle aufrufen | Suchmaske |
