Marktübersicht
|
News
|
Handelsinfos
|
Mistrades
|
Schlusskurse / Referenzdaten
|
Marktreport Mai 2018
Einfach
|
Detail
|
Emittenten
|
Basiswerte
|
Sektoren
|
COSI
|
Neuemissionen
|
Intraday Overview
|
Historische Trades
Börslicher Handel
|
Qualität an der Börse
|
COSI® - Pfandbesicherte Zertifikate
|
Produkt Wissen
|
Glossar
Nikkei 225
Symbol:
NIK
ISIN:
JP9010C00002
Überblick
B42779814945657
Stammdaten
| Name | Nikkei 225 |
| Valor | - |
| ISIN | JP9010C00002 |
| Währung | Punkte |
Handel
Basiswert Kurs
|
22'555.43 |
| Tagestief | 22'167.16 |
| Tageshoch | 22'581.40 |
| Veränderung |
276.95
+1.24%
|
| Stand | 20.06.2018 00:00:00 |
Indexüberblick
| Name | ISIN | Kurs | +/- | % | Datum | Uhrzeit | |
| Advantest | JP3122400009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Aeon | JP3388200002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Ajinomoto | JP3119600009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Alps Electric | JP3126400005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Amada Holdings | JP3122800000 | 10.800 | 1.870 |
|
+20.94%
|
31.05.2018 | 16:39:38 |
| ANA Holdings | JP3429800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Aozora Bank Ltd | JP3711200000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Asahi Glass Company | JP3112000009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Asahi Group Holdings | JP3116000005 | 51.37 | -0.88 |
|
-1.68%
|
06.06.2018 | 18:36:14 |
| Asahi Kaisei | JP3111200006 | 12.850 | -0.850 |
|
-6.20%
|
19.06.2018 | 19:45:22 |
| Astellas Pharma | JP3942400007 | 15.470 | -0.700 |
|
-4.33%
|
19.06.2018 | 16:14:38 |
| Bridgestone | JP3830800003 | 40.740 | -0.110 |
|
-0.27%
|
11.06.2018 | 16:43:52 |
| Canon | JP3242800005 | 30.000 | 0.000 |
|
0.00%
|
20.06.2018 | 17:43:50 |
| Casio Computer | JP3209000003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Central Japan Railway | JP3566800003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Chiba Bank | JP3511800009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Chiyoda Corp Common | JP3528600004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Chubu Electric Power | JP3526600006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Chugai Pharmaceutical | JP3519400000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Citizen | JP3352400000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Comsys Holdings | JP3305530002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| CONCORDIA FINL GROUP | JP3305990008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Credit Saison | JP3271400008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Dai Nippon Printing | JP3493800001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Dai-ichi Life | JP3476480003 | 19.200 | -1.400 |
|
-6.80%
|
29.05.2018 | 16:37:28 |
| Daiichi Sankyo | JP3475350009 | 35.290 | 0.650 |
|
+1.88%
|
06.06.2018 | 16:11:37 |
| Daikin Industries | JP3481800005 | 119.00 | -1.50 |
|
-1.24%
|
22.05.2018 | 19:48:20 |
| Dainippon Sumitomo Pharma | JP3495000006 | 19.000 | 0.650 |
|
+3.54%
|
23.05.2018 | 15:38:54 |
| Daiwa House Industry | JP3505000004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Daiwa Securities Group | JP3502200003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| DeNA | JP3548610009 | 19.010 | 0.215 |
|
+1.14%
|
20.06.2018 | 20:22:41 |
| Denka | JP3549600009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Denso | JP3551500006 | 50.22 | -0.92 |
|
-1.80%
|
13.06.2018 | 17:49:00 |
| Dentsu | JP3551520004 | 49.120 | 5.030 |
|
+11.41%
|
29.05.2018 | 15:30:43 |
| Dowa Holdings | JP3638600001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| East Japan Railway | JP3783600004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Ebara | JP3166000004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Eisai | JP3160400002 | 74.50 | 3.15 |
|
+4.41%
|
05.06.2018 | 17:05:18 |
| Familymart | JP3802600001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Fanuc | JP3802400006 | 203.76 | 5.25 |
|
+2.64%
|
20.06.2018 | 21:39:09 |
| Fast Retailing | JP3802300008 | 454.98 | -7.04 |
|
-1.52%
|
19.06.2018 | 20:32:02 |
| Fuji Electric | JP3820000002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Fujifilm Holdings | JP3814000000 | 39.170 | 0.160 |
|
+0.41%
|
06.06.2018 | 21:35:37 |
| Fujikura | JP3811000003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Fujitsu | JP3818000006 | 6.200 | 0.200 |
|
+3.33%
|
15.06.2018 | 20:53:40 |
| FUKUOKA FINL GROUP | JP3805010000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Furukawa | JP3826800009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Furukawa Electric | JP3827200001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Gs Yuasa | JP3385820000 | 4.600 | -0.140 |
|
-2.95%
|
11.06.2018 | 15:56:54 |
| Haseko | JP3768600003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Hino Motors | JP3792600003 | 11.200 | -0.460 |
|
-3.95%
|
04.06.2018 | 21:23:13 |
| Hitachi | JP3788600009 | 7.420 | 0.090 |
|
+1.23%
|
13.06.2018 | 17:49:00 |
| Hitachi Construction Machinery | JP3787000003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Hitachi Zosen | JP3789000001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Honda Motor | JP3854600008 | 30.110 | -1.190 |
|
-3.80%
|
20.06.2018 | 20:42:22 |
| Inpex | JP3294460005 | 11.940 | -0.100 |
|
-0.83%
|
23.05.2018 | 16:07:34 |
| Isetan Mitsukoshi Holdings | JP3894900004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Ishikawajima-Harima Heavy Industries | JP3134800006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Isuzu Motors | JP3137200006 | 13.810 | -0.240 |
|
-1.71%
|
14.06.2018 | 18:44:45 |
| Itochu | JP3143600009 | 18.368 | -0.318 |
|
-1.70%
|
20.06.2018 | 20:20:24 |
| J. Front Retailing | JP3386380004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Japan Post Holdings | JP3752900005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Japan Steel Works | JP3721400004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Japan Tobacco | JP3726800000 | 28.253 | -0.488 |
|
-1.70%
|
20.06.2018 | 21:41:11 |
| JFE Holdings | JP3386030005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| JGC | JP3667600005 | 20.469 | -0.871 |
|
-4.08%
|
07.06.2018 | 18:18:58 |
| Jtekt | JP3292200007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| JXTG Holdings Inc. | JP3386450005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kajima | JP3210200006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kansai Electric | JP3228600007 | 14.250 | -0.050 |
|
-0.35%
|
31.05.2018 | 16:39:49 |
| KAO | JP3205800000 | 75.25 | 0.85 |
|
+1.14%
|
19.06.2018 | 20:33:43 |
| Kawasaki Heavy | JP3224200000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kawasaki Kisen Kaisha | JP3223800008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| KDDI | JP3496400007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Keio | JP3277800003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Keisei Electric Railway | JP3278600006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kikkoman | JP3240400006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kirin Holdings | JP3258000003 | 27.800 | -0.950 |
|
-3.30%
|
14.06.2018 | 16:57:16 |
| Kobe Steel | JP3289800009 | 10.160 | -0.340 |
|
-3.24%
|
18.06.2018 | 16:20:01 |
| Komatsu | JP3304200003 | 28.210 | -0.750 |
|
-2.59%
|
20.06.2018 | 21:54:38 |
| Konami | JP3300200007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Konica Minolta | JP3300600008 | 9.330 | 0.070 |
|
+0.76%
|
29.05.2018 | 18:33:08 |
| Kubota | JP3266400005 | 16.200 | 0.020 |
|
+0.12%
|
20.06.2018 | 15:41:14 |
| Kuraray | JP3269600007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kyocera | JP3249600002 | 59.05 | -2.20 |
|
-3.59%
|
31.05.2018 | 16:26:41 |
| Kyowa Hakko Kirin | JP3256000005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Marubeni | JP3877600001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Maruha Nichiro | JP3876600002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Marui Group Co. Ltd. | JP3870400003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Matsui Securities | JP3863800003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mazda Motor | JP3868400007 | 14.000 | 0.000 |
|
0.00%
|
20.06.2018 | 17:43:50 |
| MEIJI Holdings Co Ltd | JP3918000005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Minebea Mitsumi | JP3906000009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mitsubishi | JP3898400001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mitsubishi Chemical Holding | JP3897700005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mitsubishi Electric | JP3902400005 | 14.000 | -0.100 |
|
-0.71%
|
13.06.2018 | 18:51:00 |
| Mitsubishi Estate | JP3899600005 | 18.060 | 0.010 |
|
+0.06%
|
13.06.2018 | 15:46:36 |
| Mitsubishi Financial | JP3902900004 | 6.185 | 0.045 |
|
+0.73%
|
05.06.2018 | 20:25:39 |
| Mitsubishi Heavy Industries | JP3900000005 | 37.230 | -0.710 |
|
-1.87%
|
18.06.2018 | 15:42:24 |
| Mitsubishi Logistics | JP3902000003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mitsubishi Materials | JP3903000002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mitsubishi Motors | JP3899800001 | 7.860 | 0.081 |
|
+1.05%
|
20.06.2018 | 19:54:06 |
| Mitsui & Co | JP3893600001 | 17.370 | -0.520 |
|
-2.91%
|
25.05.2018 | 20:21:30 |
| Mitsui Chemicals | JP3888300005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mitsui E&S Holdings Co. Ltd. | JP3891600003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mitsui Fudosan | JP3893200000 | 24.500 | -0.600 |
|
-2.39%
|
04.06.2018 | 19:28:34 |
| Mitsui Mining & Smelting | JP3888400003 | 45.788 | 0.388 |
|
+0.85%
|
06.06.2018 | 15:58:27 |
| Mitsui O.S.K. Lines | JP3362700001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mizuho Financial Group | JP3885780001 | 1.830 | 0.016 |
|
+0.89%
|
15.06.2018 | 15:31:17 |
| MS & AD Insurance Group Holdings | JP3890310000 | 33.150 | -1.190 |
|
-3.47%
|
12.06.2018 | 15:36:23 |
| NEC | JP3733000008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NGK Insulators | JP3695200000 | 24.000 | 5.020 |
|
+26.45%
|
11.06.2018 | 00:58:59 |
| NH Foods | JP3743000006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nichirei | JP3665200006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nikon | JP3657400002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon El. Glass | JP3733400000 | 26.800 | -1.050 |
|
-3.77%
|
04.06.2018 | 15:40:14 |
| Nippon Express | JP3729400006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Kayaku | JP3694400007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NIPPON LIGHT MET. HLDGS | JP3700200003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Paper Group | JP3721600009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Sheet Glass | JP3686800008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Steel & Sumitomo Metal | JP3381000003 | 19.910 | -0.870 |
|
-4.19%
|
18.06.2018 | 20:34:52 |
| Nippon Suisan Kaisha | JP3718800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Telegraph and Telephone | JP3735400008 | 46.520 | 0.030 |
|
+0.06%
|
20.06.2018 | 20:42:15 |
| Nippon Yusen | JP3753000003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nissan Chemical Industries | JP3670800006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nissan Motor | JP3672400003 | 9.880 | -0.080 |
|
-0.80%
|
13.06.2018 | 17:29:09 |
| Nisshin Seifun Group | JP3676800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NISSHIN STEEL CO. LTD. | JP3676200003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nisshinbo Holdings | JP3678000005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nitto Denko | JP3684000007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nomura | JP3762600009 | 5.700 | 0.000 |
|
0.00%
|
20.06.2018 | 17:43:50 |
| NSK | JP3720800006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NTN Corporation | JP3165600002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NTT Data Communications System | JP3165700000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NTT DoCoMo | JP3165650007 | 25.510 | 0.160 |
|
+0.63%
|
20.06.2018 | 16:47:41 |
| Obayashi | JP3190000004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Odakyu Electric Railway | JP3196000008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Oji Holdings | JP3174410005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| OKI Electric Industry | JP3194000000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Okuma | JP3172100004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Olympus | JP3201200007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Osaka Gas | JP3180400008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Otsuka Holdings | JP3188220002 | 48.431 | -3.22 |
|
-6.24%
|
22.05.2018 | 15:30:06 |
| Pacific Metals Co Lt | JP3448000004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Panasonic | JP3866800000 | 14.800 | 0.000 |
|
0.00%
|
20.06.2018 | 17:43:50 |
| Pioneer | JP3780200006 | 1.540 | -0.190 |
|
-10.99%
|
12.06.2018 | 17:35:08 |
| Rakuten | JP3967200001 | 6.460 | -0.040 |
|
-0.62%
|
20.06.2018 | 21:14:16 |
| RECRUIT HOLDINGS CO.LTD | JP3970300004 | 28.920 | 0.200 |
|
+0.70%
|
20.06.2018 | 20:12:28 |
| Resona Holdings | JP3500610005 | 5.620 | -0.350 |
|
-5.86%
|
20.06.2018 | 17:21:44 |
| Ricoh | JP3973400009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Sapporo Holdings | JP3320800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Screen Holdings | JP3494600004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Secom | JP3421800008 | 73.73 | -0.86 |
|
-1.15%
|
18.06.2018 | 16:27:07 |
| Seiko Epson | JP3414750004 | 18.040 | -0.120 |
|
-0.66%
|
25.05.2018 | 17:58:19 |
| Sekisui House | JP3420600003 | 17.120 | -0.530 |
|
-3.00%
|
12.06.2018 | 15:38:50 |
| Seven & I Holdings | JP3422950000 | 43.550 | -0.785 |
|
-1.77%
|
19.06.2018 | 16:14:32 |
| Shimizu | JP3358800005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Shin-Etsu Chemical | JP3371200001 | 88.59 | -12.79 |
|
-12.62%
|
19.06.2018 | 19:28:37 |
| Shinsei Bank | JP3729000004 | 15.300 | -0.640 |
|
-4.02%
|
20.06.2018 | 17:36:36 |
| Shionogi & Co | JP3347200002 | 52.00 | 0.55 |
|
+1.07%
|
20.06.2018 | 20:34:58 |
| Shiseido | JP3351600006 | 80.75 | -1.49 |
|
-1.81%
|
20.06.2018 | 15:54:52 |
| Shizuoka Bank | JP3351200005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Showa Denko | JP3368000000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Showa Shell | JP3366800005 | 14.010 | 0.260 |
|
+1.89%
|
13.06.2018 | 16:05:35 |
| SKY Perfect JSAT Holdings | JP3396350005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Softbank Group | JP3436100006 | 80.00 | 0.00 |
|
0.00%
|
20.06.2018 | 22:40:06 |
| Sojitz | JP3663900003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Sompo Holdings | JP3165000005 | 41.600 | -0.900 |
|
-2.12%
|
11.06.2018 | 15:58:06 |
| Sony | JP3435000009 | 48.200 | 0.200 |
|
+0.42%
|
20.06.2018 | 22:40:06 |
| SONY FINANCIAL HLDG INC. | JP3435350008 | 18.340 | -1.560 |
|
-7.84%
|
30.05.2018 | 17:54:18 |
| Subaru | JP3814800003 | 30.460 | -0.820 |
|
-2.62%
|
18.06.2018 | 15:33:04 |
| Sumco | JP3322930003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Sumitomo | JP3404600003 | 16.750 | -0.030 |
|
-0.18%
|
20.06.2018 | 18:14:46 |
| Sumitomo Chemical | JP3401400001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Sumitomo Electric Industries | JP3407400005 | 15.560 | -0.035 |
|
-0.22%
|
11.06.2018 | 19:59:41 |
| Sumitomo Heavy Industries | JP3405400007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Sumitomo Metal Mining | JP3402600005 | 40.100 | -3.300 |
|
-7.60%
|
05.06.2018 | 18:13:52 |
| Sumitomo Mitsui Financial Group | JP3890350006 | 40.850 | -0.200 |
|
-0.49%
|
11.06.2018 | 21:52:41 |
| Sumitomo Mitsui Trust Holdings | JP3892100003 | 41.240 | -0.535 |
|
-1.28%
|
13.06.2018 | 21:14:14 |
| Sumitomo Osaka Cement | JP3400900001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Sumitomo Realty & Development | JP3409000001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Suzuki Motor | JP3397200001 | 55.80 | 2.57 |
|
+4.83%
|
17.05.2018 | 18:55:50 |
| T&D Holdings | JP3539220008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Taiheiyo Cement | JP3449020001 | 36.330 | -0.060 |
|
-0.16%
|
18.06.2018 | 16:29:12 |
| Taisei | JP3443600006 | 55.52 | 0.33 |
|
+0.60%
|
18.06.2018 | 16:25:09 |
| Taiyo Yuden | JP3452000007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Takara Holdings | JP3459600007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Takashimaya | JP3456000003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Takeda Pharmaceutical | JP3463000004 | 55.50 | 0.00 |
|
0.00%
|
20.06.2018 | 17:43:50 |
| TDK | JP3538800008 | 101.60 | 10.36 |
|
+11.35%
|
19.06.2018 | 21:28:46 |
| Teijin | JP3544000007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Terumo | JP3546800008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Tobu Railway | JP3597800006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toho | JP3598600009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toho Zinc | JP3599000001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Tokai Carbon | JP3560800009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Tokio Marine Holdings | JP3910660004 | 48.500 | 2.500 |
|
+5.43%
|
01.06.2018 | 20:58:40 |
| Tokuyama | JP3625000009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Tokyo Dome | JP3587600002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Tokyo Electric Power | JP3585800000 | 3.900 | 0.000 |
|
0.00%
|
20.06.2018 | 17:43:50 |
| Tokyo Electron | JP3571400005 | 186.37 | 1.12 |
|
+0.60%
|
13.06.2018 | 21:03:51 |
| Tokyo Gas | JP3573000001 | 26.900 | 0.830 |
|
+3.18%
|
31.05.2018 | 16:23:12 |
| Tokyo Tatemono | JP3582600007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Tokyu | JP3574200006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| TOKYU FUDOSAN HOLDINGS | JP3569200003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toppan Printing | JP3629000005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toray Industries | JP3621000003 | 7.870 | -0.280 |
|
-3.44%
|
18.06.2018 | 20:08:12 |
| Tosoh | JP3595200001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toto | JP3596200000 | 52.55 | 0.80 |
|
+1.55%
|
22.05.2018 | 20:44:10 |
| Toyo Seikan Kaisha | JP3613400005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toyobo | JP3619800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toyota Motor | JP3633400001 | 64.50 | 0.00 |
|
0.00%
|
20.06.2018 | 17:43:50 |
| Toyota Tsusho | JP3635000007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Trend Micro | JP3637300009 | 55.73 | -2.98 |
|
-5.07%
|
04.06.2018 | 19:27:52 |
| Ube Industries | JP3158800007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Unitika | JP3951200009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| West Japan Railway | JP3659000008 | 72.00 | 8.02 |
|
+12.54%
|
08.06.2018 | 15:30:58 |
| Yahoo Japan | JP3933800009 | 3.360 | 0.000 |
|
0.00%
|
19.06.2018 | 15:47:03 |
| Yamaha | JP3942600002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Yamaha Motor | JP3942800008 | 26.760 | -0.080 |
|
-0.30%
|
20.06.2018 | 18:36:20 |
| Yamato Holdings | JP3940000007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Yaskawa Electric Corporation | JP3932000007 | 40.300 | -4.280 |
|
-9.60%
|
30.05.2018 | 16:01:05 |
| Yokogawa Electric | JP3955000009 | 18.310 | -0.950 |
|
-4.93%
|
29.05.2018 | 16:44:15 |
| Yokohama Rubber | JP3955800002 | 21.618 | 1.938 |
|
+9.85%
|
31.05.2018 | 17:13:43 |
Produkte
| Constant Leverage | 21 | Alle aufrufen | Suchmaske |
| Kapitalschutz-Zertifikat mit Barriere | 1 | Alle aufrufen | Suchmaske |
| Mini-Future | 60 | Alle aufrufen | Suchmaske |
| Tracker Zertifikat | 4 | Alle aufrufen | Suchmaske |
| Warrant | 49 | Alle aufrufen | Suchmaske |
| Warrant mit Knock-Out | 45 | Alle aufrufen | Suchmaske |
