-
Login
-
Deutsch- Deutsch
- English
- Français
Marktübersicht
|
News
|
Handelsinfos
|
Mistrades
|
Schlusskurse / Referenzdaten
|
Marktreport Oktober 2018
Einfach
|
Detail
|
Emittenten
|
Basiswerte
|
Sektoren
|
COSI
|
Neuemissionen
|
Intraday Overview
|
Historische Trades
Börslicher Handel
|
Qualität an der Börse
|
COSI® - Pfandbesicherte Zertifikate
|
Produkt Wissen
|
Glossar
Nikkei 225
Symbol:
NIK
ISIN:
JP9010C00002
Überblick
B42779814945657
Stammdaten
| Name | Nikkei 225 |
| Valor | - |
| ISIN | JP9010C00002 |
| Währung | Punkte |
Handel
Basiswert Kurs
|
21'810.52 |
| Tagestief | 21'484.65 |
| Tageshoch | 21'892.29 |
| Veränderung |
-459.36
-2.06%
|
| Stand | 13.11.2018 00:00:00 |
Indexüberblick
| Name | ISIN | Kurs | +/- | % | Datum | Uhrzeit | |
| Advantest | JP3122400009 | 19.500 | 2.460 |
|
+14.44%
|
01.11.2018 | 14:38:51 |
| Aeon | JP3388200002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Ajinomoto | JP3119600009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Alps Electric | JP3126400005 | 23.300 | -3.700 |
|
-13.70%
|
08.11.2018 | 15:38:28 |
| Amada Holdings | JP3122800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| ANA Holdings | JP3429800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Aozora Bank Ltd | JP3711200000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Asahi Glass Company | JP3112000009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Asahi Group Holdings | JP3116000005 | 43.620 | 1.180 |
|
+2.78%
|
08.11.2018 | 16:23:35 |
| Asahi Kaisei | JP3111200006 | 10.600 | -0.050 |
|
-0.47%
|
12.11.2018 | 18:41:51 |
| Astellas Pharma | JP3942400007 | 15.070 | -0.320 |
|
-2.08%
|
31.10.2018 | 16:28:59 |
| Bridgestone | JP3830800003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Canon | JP3242800005 | 28.510 | 0.510 |
|
+1.82%
|
09.11.2018 | 21:50:19 |
| Casio Computer | JP3209000003 | 15.250 | -0.050 |
|
-0.33%
|
12.10.2018 | 16:15:39 |
| Central Japan Railway | JP3566800003 | 198.30 | 38.30 |
|
+23.94%
|
12.10.2018 | 00:58:59 |
| Chiba Bank | JP3511800009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Chiyoda Corp Common | JP3528600004 | 2.950 | -1.650 |
|
-35.87%
|
09.11.2018 | 21:54:27 |
| Chubu Electric Power | JP3526600006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Chugai Pharmaceutical | JP3519400000 | 61.00 | -1.40 |
|
-2.24%
|
08.11.2018 | 16:57:10 |
| Citizen | JP3352400000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Comsys Holdings | JP3305530002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| CONCORDIA FINL GROUP | JP3305990008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Credit Saison | JP3271400008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| CyberAgent | JP3311400000 | 46.570 | -0.120 |
|
-0.26%
|
08.11.2018 | 15:45:01 |
| Dai Nippon Printing | JP3493800001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Dai-ichi Life | JP3476480003 | 19.370 | -1.380 |
|
-6.65%
|
08.11.2018 | 15:56:00 |
| Daiichi Sankyo | JP3475350009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Daikin Industries | JP3481800005 | 116.00 | -2.00 |
|
-1.69%
|
05.11.2018 | 17:22:10 |
| Dainippon Sumitomo Pharma | JP3495000006 | 22.850 | - |
|
-
|
05.11.2018 | 15:31:12 |
| Daiwa House Industry | JP3505000004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Daiwa Securities Group | JP3502200003 | 6.085 | 0.215 |
|
+3.66%
|
18.10.2018 | 16:55:37 |
| DeNA | JP3548610009 | 18.498 | 0.028 |
|
+0.15%
|
12.11.2018 | 17:55:35 |
| Denka | JP3549600009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Denso | JP3551500006 | 44.790 | 0.280 |
|
+0.63%
|
12.11.2018 | 18:34:59 |
| Dentsu | JP3551520004 | 47.800 | 4.630 |
|
+10.73%
|
25.10.2018 | 18:24:34 |
| Dowa Holdings | JP3638600001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| East Japan Railway | JP3783600004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Ebara | JP3166000004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Eisai | JP3160400002 | 87.00 | 3.35 |
|
+4.00%
|
07.11.2018 | 15:33:15 |
| Familymart | JP3802600001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Fanuc | JP3802400006 | 172.64 | 2.64 |
|
+1.55%
|
13.11.2018 | 21:53:21 |
| Fast Retailing | JP3802300008 | 525.00 | -4.00 |
|
-0.76%
|
13.11.2018 | 18:25:01 |
| Fuji Electric | JP3820000002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Fujifilm Holdings | JP3814000000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Fujikura | JP3811000003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Fujitsu | JP3818000006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| FUKUOKA FINL GROUP | JP3805010000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Furukawa Electric | JP3827200001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Gs Yuasa | JP3385820000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Haseko | JP3768600003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Hino Motors | JP3792600003 | 9.370 | -0.030 |
|
-0.32%
|
08.11.2018 | 16:14:19 |
| Hitachi | JP3788600009 | 30.970 | -0.940 |
|
-2.95%
|
08.11.2018 | 15:30:03 |
| Hitachi Construction Machinery | JP3787000003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Hitachi Zosen | JP3789000001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Honda Motor | JP3854600008 | 28.715 | -0.985 |
|
-3.32%
|
08.11.2018 | 15:30:04 |
| IHI Group | JP3134800006 | 36.470 | 0.360 |
|
+1.00%
|
05.11.2018 | 15:30:33 |
| Inpex | JP3294460005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Isetan Mitsukoshi Holdings | JP3894900004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Isuzu Motors | JP3137200006 | 13.890 | -0.135 |
|
-0.96%
|
08.11.2018 | 19:51:28 |
| Itochu | JP3143600009 | 18.109 | -1.544 |
|
-7.86%
|
09.11.2018 | 15:49:33 |
| J. Front Retailing | JP3386380004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Japan Post Holdings | JP3752900005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Japan Steel Works | JP3721400004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Japan Tobacco | JP3726800000 | 24.730 | -0.120 |
|
-0.48%
|
13.11.2018 | 21:46:33 |
| JFE Holdings | JP3386030005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| JGC | JP3667600005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Jtekt | JP3292200007 | 13.000 | -1.300 |
|
-9.09%
|
23.10.2018 | 21:37:14 |
| JXTG Holdings Inc. | JP3386450005 | 6.850 | 0.180 |
|
+2.70%
|
08.11.2018 | 16:11:09 |
| Kajima | JP3210200006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kansai Electric | JP3228600007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| KAO | JP3205800000 | 66.65 | -5.25 |
|
-7.30%
|
24.10.2018 | 17:45:40 |
| Kawasaki Heavy | JP3224200000 | 24.480 | 0.280 |
|
+1.16%
|
06.11.2018 | 16:00:00 |
| Kawasaki Kisen Kaisha | JP3223800008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| KDDI | JP3496400007 | 21.950 | 0.180 |
|
+0.83%
|
08.11.2018 | 16:11:02 |
| Keio | JP3277800003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Keisei Electric Railway | JP3278600006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kikkoman | JP3240400006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kirin Holdings | JP3258000003 | 23.750 | -1.510 |
|
-5.98%
|
23.10.2018 | 15:39:45 |
| Kobe Steel | JP3289800009 | 8.400 | -0.500 |
|
-5.62%
|
29.10.2018 | 17:29:11 |
| Komatsu | JP3304200003 | 26.860 | 2.245 |
|
+9.12%
|
09.11.2018 | 17:46:22 |
| Konami | JP3300200007 | 44.510 | 5.760 |
|
+14.86%
|
07.11.2018 | 17:17:49 |
| Konica Minolta | JP3300600008 | 9.940 | -0.210 |
|
-2.07%
|
30.10.2018 | 20:32:12 |
| Kubota | JP3266400005 | 16.120 | -0.090 |
|
-0.56%
|
12.11.2018 | 18:40:12 |
| Kuraray | JP3269600007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kyocera | JP3249600002 | 54.00 | -2.30 |
|
-4.09%
|
31.10.2018 | 17:53:16 |
| Kyowa Hakko Kirin | JP3256000005 | 19.510 | 1.110 |
|
+6.03%
|
07.11.2018 | 18:27:58 |
| Marubeni | JP3877600001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Maruha Nichiro | JP3876600002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Marui Group Co. Ltd. | JP3870400003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Matsui Securities | JP3863800003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mazda Motor | JP3868400007 | 10.805 | 0.245 |
|
+2.32%
|
08.11.2018 | 15:30:08 |
| MEIJI Holdings Co Ltd | JP3918000005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Minebea Mitsumi | JP3906000009 | 15.250 | 0.350 |
|
+2.35%
|
08.11.2018 | 16:05:34 |
| Mitsubishi | JP3898400001 | 28.000 | -1.200 |
|
-4.11%
|
05.11.2018 | 20:42:20 |
| Mitsubishi Chemical Holding | JP3897700005 | 8.130 | -0.770 |
|
-8.65%
|
08.11.2018 | 16:34:06 |
| Mitsubishi Electric | JP3902400005 | 12.550 | -1.040 |
|
-7.65%
|
31.10.2018 | 17:53:23 |
| Mitsubishi Estate | JP3899600005 | 16.150 | 0.040 |
|
+0.25%
|
15.10.2018 | 21:28:13 |
| Mitsubishi Financial | JP3902900004 | 6.000 | 0.150 |
|
+2.56%
|
31.10.2018 | 14:36:11 |
| Mitsubishi Heavy Industries | JP3900000005 | 37.130 | 1.090 |
|
+3.02%
|
12.11.2018 | 21:37:17 |
| Mitsubishi Logistics | JP3902000003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mitsubishi Materials | JP3903000002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mitsubishi Motors | JP3899800001 | 6.550 | -0.180 |
|
-2.67%
|
12.11.2018 | 20:00:47 |
| Mitsui & Co | JP3893600001 | 15.910 | -1.020 |
|
-6.02%
|
13.11.2018 | 21:00:24 |
| Mitsui Chemicals | JP3888300005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mitsui E&S Holdings | JP3891600003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mitsui Fudosan | JP3893200000 | 23.090 | 0.090 |
|
+0.39%
|
08.11.2018 | 18:42:44 |
| Mitsui Mining & Smelting | JP3888400003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mitsui O.S.K. Lines | JP3362700001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mizuho Financial Group | JP3885780001 | 1.760 | 0.000 |
|
0.00%
|
13.11.2018 | 18:39:50 |
| MS & AD Insurance Group Holdings | JP3890310000 | 30.690 | -0.230 |
|
-0.74%
|
08.11.2018 | 16:09:09 |
| NEC | JP3733000008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NGK Insulators | JP3695200000 | 13.750 | -1.250 |
|
-8.33%
|
31.10.2018 | 14:30:31 |
| NH Foods | JP3743000006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nichirei | JP3665200006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nikon | JP3657400002 | 16.840 | -1.510 |
|
-8.23%
|
29.10.2018 | 16:29:58 |
| Nippon El. Glass | JP3733400000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Express | JP3729400006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Kayaku | JP3694400007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NIPPON LIGHT MET. HLDGS | JP3700200003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Paper Group | JP3721600009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Sheet Glass | JP3686800008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Steel & Sumitomo Metal | JP3381000003 | 18.600 | -2.260 |
|
-10.83%
|
24.10.2018 | 21:37:58 |
| Nippon Suisan Kaisha | JP3718800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Telegraph & Telephone | JP3735400008 | 39.050 | -0.460 |
|
-1.16%
|
09.11.2018 | 16:45:54 |
| Nippon Yusen | JP3753000003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nissan Chemical Industries | JP3670800006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nissan Motor | JP3672400003 | 8.850 | -0.410 |
|
-4.43%
|
08.11.2018 | 21:41:41 |
| Nisshin Seifun Group | JP3676800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NISSHIN STEEL CO. LTD. | JP3676200003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nisshinbo Holdings | JP3678000005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nitto Denko | JP3684000007 | 52.56 | -0.68 |
|
-1.28%
|
13.11.2018 | 17:34:32 |
| Nomura | JP3762600009 | 4.730 | 0.025 |
|
+0.53%
|
31.10.2018 | 14:38:00 |
| NSK | JP3720800006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NTN Corporation | JP3165600002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NTT Data Communications System | JP3165700000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NTT DoCoMo | JP3165650007 | 22.620 | 0.720 |
|
+3.29%
|
12.11.2018 | 20:32:53 |
| Obayashi | JP3190000004 | 8.776 | -0.464 |
|
-5.03%
|
29.10.2018 | 14:30:09 |
| Odakyu Electric Railway | JP3196000008 | 20.560 | -1.840 |
|
-8.21%
|
05.11.2018 | 21:50:21 |
| Oji Holdings | JP3174410005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| OKI Electric Industry | JP3194000000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Okuma | JP3172100004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Olympus | JP3201200007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Osaka Gas | JP3180400008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Otsuka Holdings | JP3188220002 | 49.290 | -0.005 |
|
-0.01%
|
12.11.2018 | 21:35:35 |
| Pacific Metals Co | JP3448000004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Panasonic | JP3866800000 | 10.100 | -0.040 |
|
-0.39%
|
13.11.2018 | 15:30:01 |
| Pioneer | JP3780200006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Rakuten | JP3967200001 | 7.990 | 0.000 |
|
0.00%
|
12.11.2018 | 17:24:47 |
| RECRUIT HOLDINGS CO.LTD | JP3970300004 | 25.500 | -0.500 |
|
-1.92%
|
13.11.2018 | 21:59:27 |
| Resona Holdings | JP3500610005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Ricoh | JP3973400009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Sapporo Holdings | JP3320800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Screen Holdings | JP3494600004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Secom | JP3421800008 | 77.62 | -3.58 |
|
-4.41%
|
08.11.2018 | 21:30:47 |
| Seiko Epson | JP3414750004 | 16.900 | -0.050 |
|
-0.29%
|
11.10.2018 | 15:52:48 |
| Sekisui House | JP3420600003 | 14.775 | -0.425 |
|
-2.80%
|
29.10.2018 | 16:27:18 |
| Seven & I Holdings | JP3422950000 | 43.260 | 0.240 |
|
+0.56%
|
12.11.2018 | 17:26:58 |
| Shimizu | JP3358800005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Shin-Etsu Chemical | JP3371200001 | 87.72 | -0.14 |
|
-0.16%
|
12.11.2018 | 18:35:06 |
| Shinsei Bank | JP3729000004 | 15.360 | -0.890 |
|
-5.48%
|
12.10.2018 | 21:19:10 |
| Shionogi & Co | JP3347200002 | 65.73 | 1.30 |
|
+2.02%
|
13.11.2018 | 19:03:00 |
| Shiseido | JP3351600006 | 64.41 | -3.75 |
|
-5.50%
|
08.11.2018 | 16:32:11 |
| Shizuoka Bank | JP3351200005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Showa Denko | JP3368000000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Showa Shell | JP3366800005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| SKY Perfect JSAT Holdings | JP3396350005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Softbank Group | JP3436100006 | 79.00 | 2.57 |
|
+3.36%
|
13.11.2018 | 19:36:02 |
| Sojitz | JP3663900003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Sompo Holdings | JP3165000005 | 42.950 | 0.550 |
|
+1.30%
|
08.11.2018 | 16:21:48 |
| Sony | JP3435000009 | 53.10 | -0.37 |
|
-0.69%
|
13.11.2018 | 22:40:06 |
| SONY FINANCIAL HLDG INC. | JP3435350008 | 23.250 | 0.050 |
|
+0.22%
|
02.11.2018 | 20:08:16 |
| Subaru | JP3814800003 | 23.680 | 0.280 |
|
+1.20%
|
12.11.2018 | 17:39:05 |
| Sumco | JP3322930003 | 14.980 | 3.180 |
|
+26.95%
|
07.11.2018 | 15:43:47 |
| Sumitomo | JP3404600003 | 15.100 | -0.615 |
|
-3.91%
|
13.11.2018 | 21:59:25 |
| Sumitomo Chemical | JP3401400001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Sumitomo Electric Industries | JP3407400005 | 13.560 | -0.510 |
|
-3.62%
|
12.11.2018 | 15:46:32 |
| Sumitomo Heavy Industries | JP3405400007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Sumitomo Metal Mining | JP3402600005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Sumitomo Mitsui Financial Group | JP3890350006 | 38.360 | 0.640 |
|
+1.70%
|
06.11.2018 | 19:27:28 |
| Sumitomo Mitsui Trust Holdings | JP3892100003 | 40.740 | 2.670 |
|
+7.01%
|
07.11.2018 | 17:54:35 |
| Sumitomo Osaka Cement | JP3400900001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Sumitomo Realty & Development | JP3409000001 | 35.480 | 0.270 |
|
+0.77%
|
08.11.2018 | 20:32:55 |
| Suzuki Motor | JP3397200001 | 46.680 | -0.730 |
|
-1.54%
|
08.11.2018 | 16:03:58 |
| T&D Holdings | JP3539220008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Taiheiyo Cement | JP3449020001 | 31.080 | -1.280 |
|
-3.96%
|
13.11.2018 | 17:10:39 |
| Taisei | JP3443600006 | 43.730 | -1.640 |
|
-3.61%
|
08.11.2018 | 16:03:18 |
| Taiyo Yuden | JP3452000007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Takara Holdings | JP3459600007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Takashimaya | JP3456000003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Takeda Pharmaceutical | JP3463000004 | 39.100 | 0.000 |
|
0.00%
|
13.11.2018 | 21:42:09 |
| TDK | JP3538800008 | 87.65 | 6.14 |
|
+7.53%
|
31.10.2018 | 16:57:41 |
| Teijin | JP3544000007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Terumo | JP3546800008 | 52.90 | -5.34 |
|
-9.17%
|
30.10.2018 | 20:29:58 |
| Tobu Railway | JP3597800006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toho | JP3598600009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toho Zinc | JP3599000001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Tokai Carbon | JP3560800009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Tokio Marine Holdings | JP3910660004 | 49.500 | 0.010 |
|
+0.02%
|
22.10.2018 | 18:53:32 |
| Tokuyama | JP3625000009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Tokyo Dome | JP3587600002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Tokyo Electric Power | JP3585800000 | 5.110 | -0.040 |
|
-0.78%
|
12.11.2018 | 21:20:43 |
| Tokyo Electron | JP3571400005 | 133.74 | -3.48 |
|
-2.54%
|
13.11.2018 | 16:55:23 |
| Tokyo Gas | JP3573000001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Tokyo Tatemono | JP3582600007 | 11.410 | -0.160 |
|
-1.38%
|
01.11.2018 | 20:04:21 |
| Tokyu | JP3574200006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| TOKYU FUDOSAN HOLDINGS | JP3569200003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toppan Printing | JP3629000005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toray Industries | JP3621000003 | 7.480 | 0.350 |
|
+4.91%
|
09.11.2018 | 18:20:39 |
| Tosoh | JP3595200001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toto | JP3596200000 | 35.650 | 0.000 |
|
0.00%
|
26.10.2018 | 18:36:52 |
| Toyo Seikan Kaisha | JP3613400005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toyobo | JP3619800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toyota Motor | JP3633400001 | 57.74 | -0.93 |
|
-1.59%
|
09.11.2018 | 21:25:02 |
| Toyota Tsusho | JP3635000007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Trend Micro | JP3637300009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Ube Industries | JP3158800007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Unitika | JP3951200009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| West Japan Railway | JP3659000008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Yahoo Japan | JP3933800009 | 2.820 | -0.066 |
|
-2.29%
|
13.11.2018 | 18:42:10 |
| Yamaha | JP3942600002 | 46.640 | -6.07 |
|
-11.52%
|
01.11.2018 | 15:15:56 |
| Yamaha Motor | JP3942800008 | 20.460 | -0.092 |
|
-0.45%
|
12.11.2018 | 19:07:08 |
| Yamato Holdings | JP3940000007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Yaskawa Electric Corporation | JP3932000007 | 23.500 | -3.500 |
|
-12.96%
|
31.10.2018 | 15:02:37 |
| Yokogawa Electric | JP3955000009 | 20.550 | -1.460 |
|
-6.63%
|
07.11.2018 | 17:26:41 |
| Yokohama Rubber | JP3955800002 | 19.190 | -1.980 |
|
-9.35%
|
24.10.2018 | 18:55:47 |
Produkte
| Constant Leverage | 21 | Alle aufrufen | Suchmaske |
| Kapitalschutz-Zertifikat mit Barriere | 1 | Alle aufrufen | Suchmaske |
| Mini-Future | 43 | Alle aufrufen | Suchmaske |
| Tracker Zertifikat | 4 | Alle aufrufen | Suchmaske |
| Warrant | 87 | Alle aufrufen | Suchmaske |
| Warrant mit Knock-Out | 28 | Alle aufrufen | Suchmaske |
