-
Login
-
Deutsch- Deutsch
- English
- Français
Marktübersicht
|
News
|
Handelsinfos
|
Mistrades
|
Schlusskurse / Referenzdaten
|
Marktreport April 2019
Einfach
|
Detail
|
Emittenten
|
Basiswerte
|
Sektoren
|
COSI
|
Neuemissionen
|
Intraday Overview
|
Historische Trades
Nikkei 225
Symbol:
NIK
ISIN:
JP9010C00002
Überblick
B42779814945657
Stammdaten
| Name | Nikkei 225 |
| Valor | - |
| ISIN | JP9010C00002 |
| Währung | JPY |
Handel
Basiswert Kurs
|
21'091.58 |
| Tagestief | 21'061.40 |
| Tageshoch | 21'200.91 |
| Veränderung |
212.74
+1.02%
|
| Stand | 24.05.2019 17:36:28 |
Indexüberblick
| Name | ISIN | Kurs | +/- | % | Datum | Uhrzeit | |
| Advantest | JP3122400009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Aeon | JP3388200002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Ajinomoto | JP3119600009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Alps Electric | JP3126400005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Amada Holdings | JP3122800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| ANA Holdings | JP3429800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Aozora Bank Ltd | JP3711200000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Asahi Glass Company | JP3112000009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Asahi Group Holdings | JP3116000005 | 43.520 | 0.220 |
|
+0.51%
|
22.05.2019 | 21:35:15 |
| Asahi Kaisei | JP3111200006 | 10.450 | 0.310 |
|
+3.06%
|
22.05.2019 | 15:31:46 |
| Astellas Pharma | JP3942400007 | 13.760 | 0.760 |
|
+5.85%
|
16.05.2019 | 17:51:57 |
| Bridgestone | JP3830800003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Canon | JP3242800005 | 28.115 | -0.685 |
|
-2.38%
|
24.05.2019 | 15:47:17 |
| Casio Computer | JP3209000003 | 1.000 | - |
|
-
|
06.05.2019 | 16:36:17 |
| Central Japan Railway | JP3566800003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Chiba Bank | JP3511800009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Chiyoda Corp Common | JP3528600004 | 2.670 | -0.210 |
|
-7.29%
|
16.05.2019 | 17:24:38 |
| Chubu Electric Power | JP3526600006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Chugai Pharmaceutical | JP3519400000 | 64.05 | 1.05 |
|
+1.67%
|
21.05.2019 | 17:13:14 |
| Citizen | JP3352400000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Comsys Holdings | JP3305530002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| CONCORDIA FINL GROUP | JP3305990008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Credit Saison | JP3271400008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| CyberAgent | JP3311400000 | 40.410 | - |
|
-
|
09.05.2019 | 17:49:31 |
| Dai Nippon Printing | JP3493800001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Dai-ichi Life | JP3476480003 | 14.400 | 0.400 |
|
+2.86%
|
22.05.2019 | 21:35:21 |
| Daiichi Sankyo | JP3475350009 | 50.43 | 0.980 |
|
+1.98%
|
24.05.2019 | 17:07:14 |
| Daikin Industries | JP3481800005 | 126.81 | 8.31 |
|
+7.01%
|
20.05.2019 | 20:42:37 |
| Dainippon Ink & Chemicals | JP3493400000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Dainippon Sumitomo Pharma | JP3495000006 | 22.000 | 0.500 |
|
+2.33%
|
14.05.2019 | 15:31:01 |
| Daiwa House Industry | JP3505000004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Daiwa Securities Group | JP3502200003 | 4.340 | -0.010 |
|
-0.23%
|
21.05.2019 | 17:53:06 |
| DeNA | JP3548610009 | 18.510 | -0.710 |
|
-3.69%
|
23.05.2019 | 20:41:10 |
| Denka | JP3549600009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Denso | JP3551500006 | 38.860 | -4.340 |
|
-10.05%
|
20.05.2019 | 19:29:30 |
| Dentsu | JP3551520004 | 33.850 | -2.310 |
|
-6.39%
|
22.05.2019 | 20:45:47 |
| Dowa Holdings | JP3638600001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| East Japan Railway | JP3783600004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Ebara | JP3166000004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Eisai | JP3160400002 | 84.50 | 29.50 |
|
+53.64%
|
30.04.2019 | 15:39:37 |
| Familymart | JP3802600001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Fanuc | JP3802400006 | 167.04 | 0.37 |
|
+0.22%
|
24.05.2019 | 15:50:14 |
| Fast Retailing | JP3802300008 | 583.93 | -2.92 |
|
-0.50%
|
15.05.2019 | 16:56:05 |
| Fuji Electric | JP3820000002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Fujifilm Holdings | JP3814000000 | 46.350 | -0.280 |
|
-0.60%
|
14.05.2019 | 18:56:05 |
| Fujikura | JP3811000003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Fujitsu | JP3818000006 | 70.90 | 0.14 |
|
+0.20%
|
06.05.2019 | 16:06:36 |
| FUKUOKA FINL GROUP | JP3805010000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Furukawa Electric | JP3827200001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Gs Yuasa | JP3385820000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Haseko | JP3768600003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Hino Motors | JP3792600003 | 7.980 | -0.130 |
|
-1.60%
|
21.05.2019 | 19:08:52 |
| Hitachi | JP3788600009 | 32.880 | -1.170 |
|
-3.44%
|
22.05.2019 | 21:36:30 |
| Hitachi Construction Machinery | JP3787000003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Hitachi Zosen | JP3789000001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Honda Motor | JP3854600008 | 25.600 | 0.040 |
|
+0.16%
|
23.05.2019 | 15:30:01 |
| Idemitsu Kosan Co | JP3142500002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| IHI Group | JP3134800006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Inpex | JP3294460005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Isetan Mitsukoshi Holdings | JP3894900004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Isuzu Motors | JP3137200006 | 14.340 | 0.360 |
|
+2.58%
|
02.05.2019 | 20:05:34 |
| Itochu | JP3143600009 | 18.350 | 0.760 |
|
+4.32%
|
21.05.2019 | 18:27:17 |
| J. Front Retailing | JP3386380004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Japan Post Holdings | JP3752900005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Japan Steel Works | JP3721400004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Japan Tobacco | JP3726800000 | 22.930 | 0.300 |
|
+1.33%
|
24.05.2019 | 17:07:15 |
| JFE Holdings | JP3386030005 | 16.160 | - |
|
-
|
14.05.2019 | 20:01:00 |
| JGC | JP3667600005 | 14.830 | -0.020 |
|
-0.13%
|
30.04.2019 | 21:55:12 |
| Jtekt | JP3292200007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| JXTG Holdings Inc. | JP3386450005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kajima | JP3210200006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kansai Electric | JP3228600007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| KAO | JP3205800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kawasaki Heavy | JP3224200000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kawasaki Kisen Kaisha | JP3223800008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| KDDI | JP3496400007 | 24.880 | 1.780 |
|
+7.71%
|
20.05.2019 | 20:24:09 |
| Keio | JP3277800003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Keisei Electric Railway | JP3278600006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kikkoman | JP3240400006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kirin Holdings | JP3258000003 | 20.100 | - |
|
-
|
10.05.2019 | 21:13:47 |
| Kobe Steel | JP3289800009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Komatsu | JP3304200003 | 22.055 | 0.025 |
|
+0.11%
|
21.05.2019 | 16:35:21 |
| Konami | JP3300200007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Konica Minolta | JP3300600008 | 9.860 | - |
|
-
|
07.05.2019 | 19:47:06 |
| Kubota | JP3266400005 | 14.410 | -0.330 |
|
-2.24%
|
22.05.2019 | 21:36:05 |
| Kuraray | JP3269600007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kyocera | JP3249600002 | 62.00 | - |
|
-
|
13.05.2019 | 16:28:37 |
| Kyowa Hakko Kirin | JP3256000005 | 19.000 | -0.150 |
|
-0.78%
|
24.05.2019 | 15:45:42 |
| Marubeni | JP3877600001 | 6.480 | - |
|
-
|
09.05.2019 | 21:42:39 |
| Maruha Nichiro | JP3876600002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Marui Group Co. Ltd. | JP3870400003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Matsui Securities | JP3863800003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mazda Motor | JP3868400007 | 10.620 | -0.279 |
|
-2.56%
|
22.05.2019 | 15:30:05 |
| MEIJI Holdings Co Ltd | JP3918000005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Minebea Mitsumi | JP3906000009 | 14.800 | -0.600 |
|
-3.90%
|
21.05.2019 | 18:08:20 |
| Mitsubishi | JP3898400001 | 26.600 | -1.010 |
|
-3.66%
|
13.05.2019 | 16:18:32 |
| Mitsubishi Chemical Holding | JP3897700005 | 6.430 | 0.030 |
|
+0.47%
|
23.05.2019 | 17:56:54 |
| Mitsubishi Electric | JP3902400005 | 13.000 | -0.180 |
|
-1.37%
|
21.05.2019 | 21:58:34 |
| Mitsubishi Estate | JP3899600005 | 18.620 | 0.410 |
|
+2.25%
|
15.05.2019 | 20:17:16 |
| Mitsubishi Financial | JP3902900004 | 4.620 | 0.035 |
|
+0.76%
|
22.05.2019 | 17:22:59 |
| Mitsubishi Heavy Industries | JP3900000005 | 43.230 | -1.070 |
|
-2.42%
|
24.05.2019 | 17:12:06 |
| Mitsubishi Logistics | JP3902000003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mitsubishi Materials | JP3903000002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mitsubishi Motors | JP3899800001 | 4.340 | -0.065 |
|
-1.48%
|
23.05.2019 | 19:11:24 |
| Mitsui & Co | JP3893600001 | 15.285 | -0.090 |
|
-0.59%
|
21.05.2019 | 16:37:57 |
| Mitsui Chemicals | JP3888300005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mitsui E&S Holdings | JP3891600003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mitsui Fudosan | JP3893200000 | 24.250 | 0.000 |
|
0.00%
|
23.05.2019 | 21:08:42 |
| Mitsui Mining & Smelting | JP3888400003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mitsui O.S.K. Lines | JP3362700001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mizuho Financial Group | JP3885780001 | 1.558 | - |
|
-
|
08.05.2019 | 21:48:25 |
| MS & AD Insurance Group Holdings | JP3890310000 | 30.390 | 0.200 |
|
+0.66%
|
16.05.2019 | 18:40:34 |
| NEC | JP3733000008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NGK Insulators | JP3695200000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NH Foods | JP3743000006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nichirei | JP3665200006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nikon | JP3657400002 | 14.210 | - |
|
-
|
01.05.2019 | 16:27:23 |
| Nippon El. Glass | JP3733400000 | 25.300 | - |
|
-
|
10.05.2019 | 16:28:26 |
| Nippon Express | JP3729400006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Kayaku | JP3694400007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NIPPON LIGHT MET. HLDGS | JP3700200003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Paper Group | JP3721600009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Sheet Glass | JP3686800008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Steel & Sumitomo Metal | JP3381000003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Suisan Kaisha | JP3718800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Telegraph & Telephone | JP3735400008 | 44.320 | 0.475 |
|
+1.08%
|
20.05.2019 | 19:59:08 |
| Nippon Yusen | JP3753000003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nissan Chemical Industries | JP3670800006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nissan Motor | JP3672400003 | 6.650 | -0.250 |
|
-3.62%
|
23.05.2019 | 19:33:26 |
| Nisshin Seifun Group | JP3676800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nisshinbo Holdings | JP3678000005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nitto Denko | JP3684000007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nomura | JP3762600009 | 3.674 | 0.034 |
|
+0.93%
|
03.05.2019 | 18:45:58 |
| NSK | JP3720800006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NTN Corporation | JP3165600002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NTT Data Communications System | JP3165700000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NTT DoCoMo | JP3165650007 | 22.400 | 0.600 |
|
+2.75%
|
20.05.2019 | 19:59:33 |
| Obayashi | JP3190000004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Odakyu Electric Railway | JP3196000008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Oji Holdings | JP3174410005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| OKI Electric Industry | JP3194000000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Okuma | JP3172100004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Olympus | JP3201200007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Omron | JP3197800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Osaka Gas | JP3180400008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Otsuka Holdings | JP3188220002 | 35.270 | -0.070 |
|
-0.20%
|
15.05.2019 | 19:50:49 |
| Pacific Metals Co | JP3448000004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Panasonic | JP3866800000 | 8.130 | -0.080 |
|
-0.97%
|
24.05.2019 | 16:02:07 |
| Rakuten | JP3967200001 | 10.410 | 0.550 |
|
+5.58%
|
24.05.2019 | 16:28:30 |
| RECRUIT HOLDINGS CO.LTD | JP3970300004 | 31.880 | -0.200 |
|
-0.62%
|
24.05.2019 | 16:38:41 |
| Resona Holdings | JP3500610005 | 4.200 | 0.135 |
|
+3.32%
|
24.05.2019 | 16:51:33 |
| Ricoh | JP3973400009 | 9.700 | - |
|
-
|
23.05.2019 | 20:39:35 |
| Sapporo Holdings | JP3320800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Screen Holdings | JP3494600004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Secom | JP3421800008 | 83.52 | 1.62 |
|
+1.98%
|
20.05.2019 | 20:44:35 |
| Seiko Epson | JP3414750004 | 14.940 | - |
|
-
|
15.05.2019 | 21:02:24 |
| Sekisui House | JP3420600003 | 15.900 | -0.223 |
|
-1.38%
|
22.05.2019 | 21:57:11 |
| Seven & I Holdings | JP3422950000 | 33.490 | -1.180 |
|
-3.40%
|
14.05.2019 | 20:26:20 |
| Shimizu | JP3358800005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Shin-Etsu Chemical | JP3371200001 | 87.59 | -3.22 |
|
-3.55%
|
15.05.2019 | 16:00:06 |
| Shinsei Bank | JP3729000004 | 13.980 | 0.110 |
|
+0.79%
|
21.05.2019 | 18:39:32 |
| Shionogi & Co | JP3347200002 | 57.67 | -1.22 |
|
-2.07%
|
21.05.2019 | 19:34:50 |
| Shiseido | JP3351600006 | 76.40 | 0.25 |
|
+0.33%
|
21.05.2019 | 17:11:43 |
| Shizuoka Bank | JP3351200005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Showa Denko | JP3368000000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| SKY Perfect JSAT Holdings | JP3396350005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Softbank Group | JP3436100006 | 93.30 | 2.90 |
|
+3.21%
|
24.05.2019 | 17:17:44 |
| Sojitz | JP3663900003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Sompo Holdings | JP3165000005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Sony | JP3435000009 | 48.550 | -4.68 |
|
-8.79%
|
23.05.2019 | 11:53:49 |
| SONY FINANCIAL HLDG INC. | JP3435350008 | 20.050 | -0.150 |
|
-0.74%
|
29.04.2019 | 15:39:16 |
| Subaru | JP3814800003 | 22.990 | -0.450 |
|
-1.92%
|
23.05.2019 | 16:26:28 |
| Sumco | JP3322930003 | 11.760 | -0.580 |
|
-4.70%
|
13.05.2019 | 18:15:14 |
| Sumitomo | JP3404600003 | 14.610 | 0.110 |
|
+0.76%
|
21.05.2019 | 21:48:58 |
| Sumitomo Chemical | JP3401400001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Sumitomo Electric Industries | JP3407400005 | 12.370 | - |
|
-
|
22.05.2019 | 21:35:23 |
| Sumitomo Heavy Industries | JP3405400007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Sumitomo Metal Mining | JP3402600005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Sumitomo Mitsui Financial Group | JP3890350006 | 35.390 | 0.385 |
|
+1.10%
|
17.05.2019 | 17:00:46 |
| Sumitomo Mitsui Trust Holdings | JP3892100003 | 34.290 | 0.940 |
|
+2.82%
|
15.05.2019 | 16:14:42 |
| Sumitomo Osaka Cement | JP3400900001 | 39.190 | - |
|
-
|
07.05.2019 | 17:49:54 |
| Sumitomo Realty & Development | JP3409000001 | 38.430 | - |
|
-
|
16.05.2019 | 16:07:10 |
| Suzuki Motor | JP3397200001 | 46.800 | 2.250 |
|
+5.05%
|
15.05.2019 | 17:29:50 |
| T&D Holdings | JP3539220008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Taiheiyo Cement | JP3449020001 | 30.030 | 0.260 |
|
+0.87%
|
20.05.2019 | 21:05:34 |
| Taisei | JP3443600006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Taiyo Yuden | JP3452000007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Takara Holdings | JP3459600007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Takashimaya | JP3456000003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Takeda Pharmaceutical | JP3463000004 | 34.650 | -1.150 |
|
-3.21%
|
23.05.2019 | 20:52:22 |
| TDK | JP3538800008 | 66.74 | -15.76 |
|
-19.10%
|
23.05.2019 | 17:55:44 |
| Teijin | JP3544000007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Terumo | JP3546800008 | 28.020 | -1.980 |
|
-6.60%
|
16.05.2019 | 18:13:12 |
| Tobu Railway | JP3597800006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toho | JP3598600009 | 43.290 | - |
|
-
|
17.05.2019 | 19:16:48 |
| Toho Zinc | JP3599000001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Tokai Carbon | JP3560800009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Tokio Marine Holdings | JP3910660004 | 49.800 | -0.47 |
|
-0.93%
|
09.05.2019 | 21:06:01 |
| Tokuyama | JP3625000009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Tokyo Dome | JP3587600002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Tokyo Electric Power | JP3585800000 | 5.400 | 0.030 |
|
+0.56%
|
23.05.2019 | 17:09:22 |
| Tokyo Electron | JP3571400005 | 140.65 | -9.60 |
|
-6.39%
|
20.05.2019 | 21:13:05 |
| Tokyo Gas | JP3573000001 | 25.562 | - |
|
-
|
07.05.2019 | 18:13:31 |
| Tokyo Tatemono | JP3582600007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Tokyu | JP3574200006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| TOKYU FUDOSAN HOLDINGS | JP3569200003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toppan Printing | JP3629000005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toray Industries | JP3621000003 | 6.710 | 0.200 |
|
+3.07%
|
24.05.2019 | 17:15:30 |
| Tosoh | JP3595200001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toto | JP3596200000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toyo Seikan Kaisha | JP3613400005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toyobo | JP3619800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toyota Motor | JP3633400001 | 58.66 | -0.92 |
|
-1.54%
|
23.05.2019 | 20:36:12 |
| Toyota Tsusho | JP3635000007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Trend Micro | JP3637300009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Ube Industries | JP3158800007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Unitika | JP3951200009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| West Japan Railway | JP3659000008 | 73.70 | - |
|
-
|
02.05.2019 | 15:39:07 |
| Yahoo Japan | JP3933800009 | 2.830 | 0.000 |
|
0.00%
|
24.05.2019 | 15:30:03 |
| Yamaha | JP3942600002 | 50.05 | - |
|
-
|
08.05.2019 | 15:30:02 |
| Yamaha Motor | JP3942800008 | 16.970 | -0.520 |
|
-2.97%
|
23.05.2019 | 21:02:03 |
| Yamato Holdings | JP3940000007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Yaskawa Electric Corporation | JP3932000007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Yokogawa Electric | JP3955000009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Yokohama Rubber | JP3955800002 | 17.950 | - |
|
-
|
08.05.2019 | 15:30:02 |
Produkte
| Constant Leverage | 15 | Alle aufrufen | Suchmaske |
| Kapitalschutz-Zertifikat mit Barriere | 1 | Alle aufrufen | Suchmaske |
| Mini-Future | 40 | Alle aufrufen | Suchmaske |
| Tracker Zertifikat | 4 | Alle aufrufen | Suchmaske |
| Warrant | 59 | Alle aufrufen | Suchmaske |
| Warrant mit Knock-Out | 26 | Alle aufrufen | Suchmaske |
