-
Login
-
Deutsch- Deutsch
- English
- Français
Marktübersicht
|
News
|
Handelsinfos
|
Mistrades
|
Schlusskurse / Referenzdaten
|
Marktreport Februar 2020
Einfach
|
Detail
|
Emittenten
|
Basiswerte
|
Krypto Produkte
|
Sektoren
|
COSI
|
Neuemissionen
|
Intraday Overview
|
Historische Trades
Nikkei 225
Symbol:
NIK
ISIN:
JP9010C00002
Überblick
B42779814945657
Stammdaten
| Name | Nikkei 225 |
| Valor | - |
| ISIN | JP9010C00002 |
| Währung | JPY |
Handel
Basiswert Kurs
|
18'535.94 |
| Tagestief | 17'463.20 |
| Tageshoch | 18'688.83 |
| Veränderung |
-256.19
-1.36%
|
| Stand | 30.03.2020 14:38:25 |
Indexüberblick
| Name | ISIN | Kurs | +/- | % | Datum | Uhrzeit | |
| Advantest | JP3122400009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Aeon | JP3388200002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Ajinomoto | JP3119600009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Alps Electric | JP3126400005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Amada Holdings | JP3122800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| ANA Holdings | JP3429800000 | 23.000 | 0.000 |
|
0.00%
|
17.03.2020 | 14:32:45 |
| Aozora Bank Ltd | JP3711200000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Asahi Glass Company | JP3112000009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Asahi Group Holdings | JP3116000005 | 27.086 | -9.884 |
|
-26.74%
|
18.03.2020 | 19:56:52 |
| Asahi Kaisei | JP3111200006 | 6.700 | -0.001 |
|
-0.01%
|
27.03.2020 | 17:49:30 |
| Astellas Pharma | JP3942400007 | 14.392 | 1.392 |
|
+10.71%
|
26.03.2020 | 19:20:28 |
| Bandai Namco Holdings | JP3778630008 | 44.900 | -7.43 |
|
-14.20%
|
25.03.2020 | 15:21:31 |
| Bridgestone | JP3830800003 | 29.350 | -3.873 |
|
-11.66%
|
27.03.2020 | 15:21:01 |
| Canon | JP3242800005 | 20.280 | -2.650 |
|
-11.56%
|
23.03.2020 | 18:06:56 |
| Casio Computer | JP3209000003 | 15.250 | 0.000 |
|
0.00%
|
10.03.2020 | 20:46:15 |
| Central Japan Railway | JP3566800003 | 163.69 | 28.19 |
|
+20.80%
|
25.03.2020 | 15:24:32 |
| Chiba Bank | JP3511800009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Chubu Electric Power | JP3526600006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Chugai Pharmaceutical | JP3519400000 | 105.00 | 5.00 |
|
+5.00%
|
06.03.2020 | 20:05:19 |
| Citizen | JP3352400000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Comsys Holdings | JP3305530002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| CONCORDIA FINL GROUP | JP3305990008 | 3.000 | 0.000 |
|
0.00%
|
27.03.2020 | 19:00:11 |
| Credit Saison | JP3271400008 | 10.100 | 0.000 |
|
0.00%
|
23.03.2020 | 17:52:59 |
| CyberAgent | JP3311400000 | 30.780 | -3.890 |
|
-11.22%
|
24.03.2020 | 16:58:09 |
| Dai Nippon Printing | JP3493800001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Dai-ichi Life | JP3476480003 | 12.500 | 2.540 |
|
+25.50%
|
27.03.2020 | 18:24:17 |
| Daiichi Sankyo | JP3475350009 | 68.58 | 11.01 |
|
+19.12%
|
27.03.2020 | 18:35:11 |
| Daikin Industries | JP3481800005 | 125.25 | 5.97 |
|
+5.01%
|
27.03.2020 | 18:23:36 |
| Dainippon Ink & Chemicals | JP3493400000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Dainippon Sumitomo Pharma | JP3495000006 | 12.450 | -2.350 |
|
-15.88%
|
26.03.2020 | 15:37:08 |
| Daiwa House Industry | JP3505000004 | 20.500 | -1.928 |
|
-8.60%
|
19.03.2020 | 14:41:13 |
| Daiwa Securities Group | JP3502200003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| DeNA | JP3548610009 | 10.750 | -2.640 |
|
-19.72%
|
26.03.2020 | 15:59:21 |
| Denka | JP3549600009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Denso | JP3551500006 | 30.650 | 1.460 |
|
+5.00%
|
25.03.2020 | 20:37:58 |
| Dentsu | JP3551520004 | 17.490 | -16.340 |
|
-48.30%
|
23.03.2020 | 17:46:36 |
| Dowa Holdings | JP3638600001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| East Japan Railway | JP3783600004 | 77.50 | 2.50 |
|
+3.33%
|
26.03.2020 | 18:44:08 |
| Ebara | JP3166000004 | 18.787 | 0.000 |
|
0.00%
|
25.03.2020 | 16:43:50 |
| Eisai | JP3160400002 | 63.00 | -9.50 |
|
-13.10%
|
13.03.2020 | 14:31:48 |
| Familymart | JP3802600001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Fanuc | JP3802400006 | 145.71 | 14.91 |
|
+11.40%
|
27.03.2020 | 20:45:24 |
| Fast Retailing | JP3802300008 | 413.01 | -4.99 |
|
-1.19%
|
26.03.2020 | 17:04:57 |
| Fuji Electric | JP3820000002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Fujifilm Holdings | JP3814000000 | 45.370 | 3.670 |
|
+8.80%
|
27.03.2020 | 20:26:35 |
| Fujikura | JP3811000003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Fujitsu | JP3818000006 | 78.49 | -17.88 |
|
-18.55%
|
18.03.2020 | 16:50:34 |
| FUKUOKA FINL GROUP | JP3805010000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Furukawa Electric | JP3827200001 | 16.500 | 0.000 |
|
0.00%
|
13.03.2020 | 14:56:55 |
| Gs Yuasa | JP3385820000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Haseko | JP3768600003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Hino Motors | JP3792600003 | 4.880 | -2.070 |
|
-29.78%
|
19.03.2020 | 18:30:44 |
| Hitachi | JP3788600009 | 26.960 | 1.670 |
|
+6.60%
|
25.03.2020 | 20:37:58 |
| Hitachi Construction Machinery | JP3787000003 | 21.000 | -4.217 |
|
-16.72%
|
25.03.2020 | 14:33:02 |
| Hitachi Zosen | JP3789000001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Honda Motor | JP3854600008 | 21.668 | -0.853 |
|
-3.79%
|
24.03.2020 | 17:12:22 |
| Idemitsu Kosan Co | JP3142500002 | 24.736 | -2.564 |
|
-9.39%
|
05.03.2020 | 17:34:03 |
| IHI Group | JP3134800006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Inpex | JP3294460005 | 4.500 | -4.600 |
|
-50.55%
|
23.03.2020 | 18:38:28 |
| Isetan Mitsukoshi Holdings | JP3894900004 | 5.270 | -1.880 |
|
-26.29%
|
23.03.2020 | 20:26:47 |
| Isuzu Motors | JP3137200006 | 5.500 | -1.260 |
|
-18.64%
|
23.03.2020 | 19:43:07 |
| Itochu | JP3143600009 | 21.250 | 2.000 |
|
+10.39%
|
27.03.2020 | 18:58:32 |
| J. Front Retailing | JP3386380004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Japan Post Holdings | JP3752900005 | 8.510 | 0.010 |
|
+0.12%
|
06.03.2020 | 15:32:35 |
| Japan Steel Works | JP3721400004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Japan Tobacco | JP3726800000 | 18.190 | 0.890 |
|
+5.14%
|
27.03.2020 | 20:34:31 |
| JFE Holdings | JP3386030005 | 7.020 | -2.034 |
|
-22.47%
|
27.03.2020 | 19:04:28 |
| JGC | JP3667600005 | 8.096 | -5.254 |
|
-39.35%
|
25.03.2020 | 15:18:03 |
| Jtekt | JP3292200007 | 9.317 | -3.053 |
|
-24.68%
|
05.03.2020 | 17:37:37 |
| JXTG Holdings Inc. | JP3386450005 | 3.902 | -0.448 |
|
-10.30%
|
05.03.2020 | 17:34:04 |
| Kajima | JP3210200006 | 10.610 | 0.000 |
|
0.00%
|
05.03.2020 | 17:28:24 |
| Kansai Electric | JP3228600007 | 10.350 | -0.600 |
|
-5.48%
|
27.03.2020 | 16:20:40 |
| KAO | JP3205800000 | 68.80 | -3.95 |
|
-5.43%
|
23.03.2020 | 19:57:16 |
| Kawasaki Heavy | JP3224200000 | 12.230 | -8.780 |
|
-41.79%
|
23.03.2020 | 14:30:00 |
| Kawasaki Kisen Kaisha | JP3223800008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| KDDI | JP3496400007 | 31.350 | 4.600 |
|
+17.20%
|
26.03.2020 | 20:57:44 |
| Keio | JP3277800003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Keisei Electric Railway | JP3278600006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kikkoman | JP3240400006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kirin Holdings | JP3258000003 | 20.504 | 1.704 |
|
+9.06%
|
25.03.2020 | 15:11:16 |
| Kobe Steel | JP3289800009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Komatsu | JP3304200003 | 14.520 | -0.590 |
|
-3.90%
|
19.03.2020 | 19:05:07 |
| Konami | JP3300200007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Konica Minolta | JP3300600008 | 3.990 | -2.100 |
|
-34.48%
|
16.03.2020 | 20:24:18 |
| Kubota | JP3266400005 | 12.520 | 1.420 |
|
+12.79%
|
26.03.2020 | 20:16:34 |
| Kuraray | JP3269600007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kyocera | JP3249600002 | 55.00 | 7.000 |
|
+14.58%
|
24.03.2020 | 20:15:02 |
| Kyowa Hakko Kirin | JP3256000005 | 22.000 | -1.000 |
|
-4.35%
|
27.03.2020 | 14:30:05 |
| M3 | JP3435750009 | 26.350 | -3.810 |
|
-12.63%
|
27.03.2020 | 16:23:12 |
| Marubeni | JP3877600001 | 5.250 | 0.150 |
|
+2.94%
|
27.03.2020 | 18:30:53 |
| Maruha Nichiro | JP3876600002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Marui Group Co. Ltd. | JP3870400003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Matsui Securities | JP3863800003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mazda Motor | JP3868400007 | 5.500 | 0.230 |
|
+4.36%
|
25.03.2020 | 20:47:14 |
| MEIJI Holdings Co Ltd | JP3918000005 | 60.00 | 0.00 |
|
0.00%
|
23.03.2020 | 17:41:48 |
| Minebea Mitsumi | JP3906000009 | 14.000 | 2.000 |
|
+16.67%
|
26.03.2020 | 20:15:52 |
| Mitsubishi | JP3898400001 | 21.450 | 2.590 |
|
+13.73%
|
26.03.2020 | 20:51:00 |
| Mitsubishi Chemical Holding | JP3897700005 | 5.800 | 0.070 |
|
+1.22%
|
25.03.2020 | 14:44:35 |
| Mitsubishi Electric | JP3902400005 | 11.000 | 0.199 |
|
+1.84%
|
20.03.2020 | 16:53:39 |
| Mitsubishi Estate | JP3899600005 | 14.830 | 3.310 |
|
+28.73%
|
26.03.2020 | 20:19:44 |
| Mitsubishi Financial | JP3902900004 | 4.130 | -0.920 |
|
-18.22%
|
27.03.2020 | 16:55:38 |
| Mitsubishi Heavy Industries | JP3900000005 | 24.250 | -5.080 |
|
-17.32%
|
24.03.2020 | 17:55:23 |
| Mitsubishi Logistics | JP3902000003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mitsubishi Materials | JP3903000002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mitsubishi Motors | JP3899800001 | 3.160 | 0.070 |
|
+2.27%
|
27.03.2020 | 19:15:09 |
| Mitsui & Co | JP3893600001 | 14.935 | 1.075 |
|
+7.76%
|
27.03.2020 | 17:11:45 |
| Mitsui Chemicals | JP3888300005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mitsui E&S Holdings | JP3891600003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mitsui Fudosan | JP3893200000 | 13.050 | -2.450 |
|
-15.81%
|
23.03.2020 | 16:23:15 |
| Mitsui Mining & Smelting | JP3888400003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mitsui O.S.K. Lines | JP3362700001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mizuho Financial Group | JP3885780001 | 1.255 | 0.197 |
|
+18.62%
|
27.03.2020 | 18:29:08 |
| MS & AD Insurance Group Holdings | JP3890310000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NEC | JP3733000008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NGK Insulators | JP3695200000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NH Foods | JP3743000006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nichirei | JP3665200006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nikon | JP3657400002 | 9.400 | 0.000 |
|
0.00%
|
26.03.2020 | 16:17:39 |
| Nippon El. Glass | JP3733400000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Express | JP3729400006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Kayaku | JP3694400007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NIPPON LIGHT MET. HLDGS | JP3700200003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Paper Group | JP3721600009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Sheet Glass | JP3686800008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Steel & Sumitomo Metal | JP3381000003 | 10.560 | -3.250 |
|
-23.53%
|
05.03.2020 | 18:41:50 |
| Nippon Suisan Kaisha | JP3718800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Telegraph & Telephone | JP3735400008 | 24.350 | 3.350 |
|
+15.95%
|
27.03.2020 | 17:48:40 |
| Nippon Yusen | JP3753000003 | 13.610 | -3.810 |
|
-21.87%
|
09.03.2020 | 19:35:21 |
| Nissan Chemical Industries | JP3670800006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nissan Motor | JP3672400003 | 3.546 | -0.094 |
|
-2.58%
|
27.03.2020 | 20:59:20 |
| Nisshin Seifun Group | JP3676800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nisshinbo Holdings | JP3678000005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nitto Denko | JP3684000007 | 43.610 | -13.45 |
|
-23.57%
|
26.03.2020 | 19:04:31 |
| Nomura | JP3762600009 | 3.980 | 0.440 |
|
+12.43%
|
25.03.2020 | 17:13:10 |
| NSK | JP3720800006 | 7.392 | -0.958 |
|
-11.47%
|
05.03.2020 | 17:28:27 |
| NTN Corporation | JP3165600002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NTT Data Communications System | JP3165700000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NTT DoCoMo | JP3165650007 | 28.250 | -1.350 |
|
-4.56%
|
25.03.2020 | 17:13:49 |
| Obayashi | JP3190000004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Odakyu Electric Railway | JP3196000008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Oji Holdings | JP3174410005 | 4.200 | 0.000 |
|
0.00%
|
17.03.2020 | 16:20:08 |
| OKI Electric Industry | JP3194000000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Okuma | JP3172100004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Olympus | JP3201200007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Omron | JP3197800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Osaka Gas | JP3180400008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Otsuka Holdings | JP3188220002 | 29.070 | -9.720 |
|
-25.06%
|
23.03.2020 | 17:18:09 |
| Pacific Metals Co | JP3448000004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Panasonic | JP3866800000 | 7.830 | 0.310 |
|
+4.12%
|
27.03.2020 | 20:56:47 |
| Rakuten | JP3967200001 | 7.190 | -0.010 |
|
-0.14%
|
27.03.2020 | 20:28:55 |
| RECRUIT HOLDINGS CO.LTD | JP3970300004 | 29.110 | 4.090 |
|
+16.35%
|
27.03.2020 | 19:47:43 |
| Resona Holdings | JP3500610005 | 3.260 | -0.090 |
|
-2.69%
|
26.03.2020 | 17:34:15 |
| Ricoh | JP3973400009 | 8.000 | 1.700 |
|
+26.98%
|
26.03.2020 | 21:56:49 |
| Sapporo Holdings | JP3320800000 | 14.100 | 0.000 |
|
0.00%
|
20.03.2020 | 20:23:29 |
| Screen Holdings | JP3494600004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Secom | JP3421800008 | 74.45 | -16.82 |
|
-18.43%
|
25.03.2020 | 20:38:04 |
| Seiko Epson | JP3414750004 | 13.680 | 0.000 |
|
0.00%
|
03.03.2020 | 19:42:37 |
| Sekisui House | JP3420600003 | 15.572 | -6.478 |
|
-29.38%
|
16.03.2020 | 16:31:11 |
| Seven & I Holdings | JP3422950000 | 32.180 | 0.140 |
|
+0.44%
|
27.03.2020 | 19:08:47 |
| Shimizu | JP3358800005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Shin-Etsu Chemical | JP3371200001 | 97.95 | -2.65 |
|
-2.63%
|
27.03.2020 | 18:03:17 |
| Shinsei Bank | JP3729000004 | 13.320 | 1.540 |
|
+13.07%
|
26.03.2020 | 16:53:07 |
| Shionogi & Co | JP3347200002 | 44.700 | 4.310 |
|
+10.67%
|
26.03.2020 | 18:45:10 |
| Shiseido | JP3351600006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Shizuoka Bank | JP3351200005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Showa Denko | JP3368000000 | 20.949 | -3.051 |
|
-12.71%
|
05.03.2020 | 17:28:27 |
| SKY Perfect JSAT Holdings | JP3396350005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Softbank Group | JP3436100006 | 37.977 | 0.927 |
|
+2.50%
|
27.03.2020 | 20:29:34 |
| Sojitz | JP3663900003 | 2.470 | 0.170 |
|
+7.39%
|
27.03.2020 | 18:29:10 |
| Sompo Holdings | JP3165000005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Sony | JP3435000009 | 58.69 | 7.34 |
|
+14.29%
|
25.03.2020 | 20:50:49 |
| SONY FINANCIAL HLDG INC. | JP3435350008 | 15.130 | 0.000 |
|
0.00%
|
24.03.2020 | 18:33:22 |
| Subaru | JP3814800003 | 20.000 | 2.000 |
|
+11.11%
|
26.03.2020 | 19:04:26 |
| Sumco | JP3322930003 | 12.430 | 1.440 |
|
+13.10%
|
27.03.2020 | 17:05:18 |
| Sumitomo | JP3404600003 | 12.060 | 0.530 |
|
+4.60%
|
27.03.2020 | 15:12:59 |
| Sumitomo Chemical | JP3401400001 | 2.850 | -0.762 |
|
-21.10%
|
27.03.2020 | 15:40:02 |
| Sumitomo Electric Industries | JP3407400005 | 11.210 | 2.360 |
|
+26.67%
|
27.03.2020 | 20:36:34 |
| Sumitomo Heavy Industries | JP3405400007 | 21.650 | 0.003 |
|
+0.01%
|
23.03.2020 | 20:38:15 |
| Sumitomo Metal Mining | JP3402600005 | 24.399 | -4.101 |
|
-14.39%
|
05.03.2020 | 17:28:28 |
| Sumitomo Mitsui Financial Group | JP3890350006 | 29.100 | 7.830 |
|
+36.81%
|
25.03.2020 | 20:05:35 |
| Sumitomo Mitsui Trust Holdings | JP3892100003 | 30.660 | 7.220 |
|
+30.80%
|
26.03.2020 | 20:26:18 |
| Sumitomo Osaka Cement | JP3400900001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Sumitomo Realty & Development | JP3409000001 | 21.510 | -15.940 |
|
-42.56%
|
17.03.2020 | 17:11:45 |
| Suzuki Motor | JP3397200001 | 24.250 | -2.926 |
|
-10.77%
|
20.03.2020 | 20:24:19 |
| T&D Holdings | JP3539220008 | 9.000 | 0.000 |
|
0.00%
|
05.03.2020 | 18:40:50 |
| Taiheiyo Cement | JP3449020001 | 18.170 | -9.330 |
|
-33.93%
|
27.03.2020 | 15:02:19 |
| Taisei | JP3443600006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Taiyo Yuden | JP3452000007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Takara Holdings | JP3459600007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Takashimaya | JP3456000003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Takeda Pharmaceutical | JP3463000004 | 31.480 | 1.480 |
|
+4.93%
|
27.03.2020 | 20:42:44 |
| TDK | JP3538800008 | 69.66 | -18.34 |
|
-20.84%
|
24.03.2020 | 17:31:19 |
| Teijin | JP3544000007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Terumo | JP3546800008 | 33.050 | 3.550 |
|
+12.03%
|
27.03.2020 | 18:03:27 |
| Tobu Railway | JP3597800006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toho | JP3598600009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toho Zinc | JP3599000001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Tokai Carbon | JP3560800009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Tokio Marine Holdings | JP3910660004 | 42.550 | -11.96 |
|
-21.95%
|
13.03.2020 | 18:02:06 |
| Tokuyama | JP3625000009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Tokyo Electric Power | JP3585800000 | 3.480 | 0.126 |
|
+3.76%
|
27.03.2020 | 18:54:12 |
| Tokyo Electron | JP3571400005 | 184.00 | 11.50 |
|
+6.67%
|
25.03.2020 | 15:13:12 |
| Tokyo Gas | JP3573000001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Tokyo Tatemono | JP3582600007 | 7.980 | -0.510 |
|
-6.01%
|
23.03.2020 | 16:09:47 |
| Tokyu | JP3574200006 | 16.080 | -3.110 |
|
-16.21%
|
27.03.2020 | 19:18:16 |
| TOKYU FUDOSAN HOLDINGS | JP3569200003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toppan Printing | JP3629000005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toray Industries | JP3621000003 | 4.300 | 0.230 |
|
+5.65%
|
26.03.2020 | 14:39:51 |
| Tosoh | JP3595200001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toto | JP3596200000 | 30.790 | -3.960 |
|
-11.40%
|
24.03.2020 | 17:21:14 |
| Toyo Seikan Kaisha | JP3613400005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toyobo | JP3619800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toyota Motor | JP3633400001 | 65.61 | 7.35 |
|
+12.62%
|
27.03.2020 | 20:33:52 |
| Toyota Tsusho | JP3635000007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Trend Micro | JP3637300009 | 33.670 | -17.13 |
|
-33.72%
|
19.03.2020 | 19:29:54 |
| Ube Industries | JP3158800007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Unitika | JP3951200009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| West Japan Railway | JP3659000008 | 70.11 | -11.47 |
|
-14.05%
|
05.03.2020 | 17:38:10 |
| Yahoo Japan | JP3933800009 | 3.400 | 0.400 |
|
+13.33%
|
27.03.2020 | 14:30:04 |
| Yamaha | JP3942600002 | 39.180 | 2.090 |
|
+5.63%
|
26.03.2020 | 16:50:55 |
| Yamaha Motor | JP3942800008 | 12.655 | 0.155 |
|
+1.24%
|
27.03.2020 | 16:29:10 |
| Yamato Holdings | JP3940000007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Yaskawa Electric Corporation | JP3932000007 | 22.514 | -8.136 |
|
-26.54%
|
23.03.2020 | 17:17:47 |
| Yokogawa Electric | JP3955000009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Yokohama Rubber | JP3955800002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
Produkte
| Bonus Zertifikat | 1 | Alle aufrufen | Suchmaske |
| Constant Leverage | 14 | Alle aufrufen | Suchmaske |
| Kapitalschutz-Zertifikat mit Barriere | 1 | Alle aufrufen | Suchmaske |
| Mini-Future | 17 | Alle aufrufen | Suchmaske |
| Tracker Zertifikat | 4 | Alle aufrufen | Suchmaske |
| Warrant | 21 | Alle aufrufen | Suchmaske |
| Warrant mit Knock-Out | 5 | Alle aufrufen | Suchmaske |
- Kontakt |
- Rechtliche Hinweise |
- Markenrechte |
- Sitemap |
- Datenschutz Website |
- Datenschutz BXS Services
