-
Login
-
Deutsch- Deutsch
- English
- Français
Marktübersicht
|
News
|
Handelsinfos
|
Mistrades
|
Schlusskurse / Referenzdaten
|
Marktreport Juni 2019
Einfach
|
Detail
|
Emittenten
|
Basiswerte
|
Sektoren
|
COSI
|
Neuemissionen
|
Intraday Overview
|
Historische Trades
Nikkei 225
Symbol:
NIK
ISIN:
JP9010C00002
Überblick
B42779814945657
Stammdaten
| Name | Nikkei 225 |
| Valor | - |
| ISIN | JP9010C00002 |
| Währung | JPY |
Handel
Basiswert Kurs
|
21'440.40 |
| Tagestief | 21'404.99 |
| Tageshoch | 21'496.18 |
| Veränderung |
-76.18
-0.35%
|
| Stand | 17.07.2019 19:11:28 |
Indexüberblick
| Name | ISIN | Kurs | +/- | % | Datum | Uhrzeit | |
| Advantest | JP3122400009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Aeon | JP3388200002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Ajinomoto | JP3119600009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Alps Electric | JP3126400005 | 17.650 | 0.850 |
|
+5.06%
|
12.07.2019 | 21:11:09 |
| Amada Holdings | JP3122800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| ANA Holdings | JP3429800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Aozora Bank Ltd | JP3711200000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Asahi Glass Company | JP3112000009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Asahi Group Holdings | JP3116000005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Asahi Kaisei | JP3111200006 | 10.110 | -0.090 |
|
-0.88%
|
10.07.2019 | 15:35:35 |
| Astellas Pharma | JP3942400007 | 14.060 | -0.460 |
|
-3.17%
|
15.07.2019 | 17:13:01 |
| Bridgestone | JP3830800003 | 39.090 | 0.000 |
|
0.00%
|
11.07.2019 | 20:01:47 |
| Canon | JP3242800005 | 29.916 | 0.551 |
|
+1.88%
|
15.07.2019 | 18:43:57 |
| Casio Computer | JP3209000003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Central Japan Railway | JP3566800003 | 210.50 | - |
|
-
|
03.07.2019 | 15:30:35 |
| Chiba Bank | JP3511800009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Chiyoda Corp Common | JP3528600004 | 2.730 | 0.170 |
|
+6.64%
|
10.07.2019 | 15:54:11 |
| Chubu Electric Power | JP3526600006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Chugai Pharmaceutical | JP3519400000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Citizen | JP3352400000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Comsys Holdings | JP3305530002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| CONCORDIA FINL GROUP | JP3305990008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Credit Saison | JP3271400008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| CyberAgent | JP3311400000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Dai Nippon Printing | JP3493800001 | 22.000 | - |
|
-
|
18.06.2019 | 18:01:53 |
| Dai-ichi Life | JP3476480003 | 15.050 | -0.150 |
|
-0.99%
|
27.06.2019 | 17:21:20 |
| Daiichi Sankyo | JP3475350009 | 52.10 | 2.565 |
|
+5.18%
|
27.06.2019 | 15:30:04 |
| Daikin Industries | JP3481800005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Dainippon Ink & Chemicals | JP3493400000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Dainippon Sumitomo Pharma | JP3495000006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Daiwa House Industry | JP3505000004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Daiwa Securities Group | JP3502200003 | 4.500 | 0.065 |
|
+1.47%
|
03.07.2019 | 18:46:53 |
| DeNA | JP3548610009 | 21.000 | 0.680 |
|
+3.35%
|
16.07.2019 | 15:30:55 |
| Denka | JP3549600009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Denso | JP3551500006 | 43.590 | 0.840 |
|
+1.96%
|
17.07.2019 | 17:41:30 |
| Dentsu | JP3551520004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Dowa Holdings | JP3638600001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| East Japan Railway | JP3783600004 | 94.35 | -0.28 |
|
-0.30%
|
10.07.2019 | 16:30:36 |
| Ebara | JP3166000004 | 26.950 | -1.200 |
|
-4.26%
|
15.07.2019 | 17:20:43 |
| Eisai | JP3160400002 | 60.00 | 10.00 |
|
+20.00%
|
17.06.2019 | 21:58:22 |
| Familymart | JP3802600001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Fanuc | JP3802400006 | 170.13 | -3.17 |
|
-1.83%
|
17.07.2019 | 15:30:07 |
| Fast Retailing | JP3802300008 | 633.61 | -9.92 |
|
-1.54%
|
17.07.2019 | 17:26:07 |
| Fuji Electric | JP3820000002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Fujifilm Holdings | JP3814000000 | 50.75 | 0.70 |
|
+1.40%
|
02.07.2019 | 15:30:03 |
| Fujikura | JP3811000003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Fujitsu | JP3818000006 | 71.52 | 2.37 |
|
+3.43%
|
03.07.2019 | 16:31:40 |
| FUKUOKA FINL GROUP | JP3805010000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Furukawa Electric | JP3827200001 | 29.460 | 0.710 |
|
+2.47%
|
01.07.2019 | 15:42:59 |
| Gs Yuasa | JP3385820000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Haseko | JP3768600003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Hino Motors | JP3792600003 | 7.830 | 0.030 |
|
+0.38%
|
16.07.2019 | 21:58:14 |
| Hitachi | JP3788600009 | 36.950 | -1.754 |
|
-4.53%
|
11.07.2019 | 18:45:58 |
| Hitachi Construction Machinery | JP3787000003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Hitachi Zosen | JP3789000001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Honda Motor | JP3854600008 | 25.915 | -1.085 |
|
-4.02%
|
17.07.2019 | 15:30:53 |
| Idemitsu Kosan Co | JP3142500002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| IHI Group | JP3134800006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Inpex | JP3294460005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Isetan Mitsukoshi Holdings | JP3894900004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Isuzu Motors | JP3137200006 | 11.250 | -0.080 |
|
-0.71%
|
28.06.2019 | 21:02:16 |
| Itochu | JP3143600009 | 19.516 | 0.706 |
|
+3.75%
|
15.07.2019 | 19:13:50 |
| J. Front Retailing | JP3386380004 | 11.300 | - |
|
-
|
28.06.2019 | 16:45:44 |
| Japan Post Holdings | JP3752900005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Japan Steel Works | JP3721400004 | 16.400 | - |
|
-
|
25.06.2019 | 15:42:19 |
| Japan Tobacco | JP3726800000 | 22.230 | -0.470 |
|
-2.07%
|
17.07.2019 | 16:25:57 |
| JFE Holdings | JP3386030005 | 13.962 | 0.092 |
|
+0.66%
|
17.06.2019 | 21:07:17 |
| JGC | JP3667600005 | 13.720 | 0.060 |
|
+0.44%
|
15.07.2019 | 17:40:14 |
| Jtekt | JP3292200007 | 11.950 | -0.610 |
|
-4.86%
|
15.07.2019 | 15:31:48 |
| JXTG Holdings Inc. | JP3386450005 | 4.900 | - |
|
-
|
27.06.2019 | 19:17:03 |
| Kajima | JP3210200006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kansai Electric | JP3228600007 | 11.300 | - |
|
-
|
10.07.2019 | 15:40:03 |
| KAO | JP3205800000 | 77.60 | -0.30 |
|
-0.39%
|
02.07.2019 | 16:28:25 |
| Kawasaki Heavy | JP3224200000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kawasaki Kisen Kaisha | JP3223800008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| KDDI | JP3496400007 | 25.461 | -0.089 |
|
-0.35%
|
02.07.2019 | 16:33:14 |
| Keio | JP3277800003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Keisei Electric Railway | JP3278600006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kikkoman | JP3240400006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kirin Holdings | JP3258000003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kobe Steel | JP3289800009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Komatsu | JP3304200003 | 22.560 | -0.760 |
|
-3.26%
|
16.07.2019 | 16:02:41 |
| Konami | JP3300200007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Konica Minolta | JP3300600008 | 9.930 | 0.490 |
|
+5.19%
|
26.06.2019 | 15:30:03 |
| Kubota | JP3266400005 | 15.900 | -0.410 |
|
-2.51%
|
15.07.2019 | 16:34:55 |
| Kuraray | JP3269600007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kyocera | JP3249600002 | 65.00 | - |
|
-
|
28.06.2019 | 16:31:23 |
| Kyowa Hakko Kirin | JP3256000005 | 17.500 | 0.200 |
|
+1.16%
|
10.07.2019 | 15:56:55 |
| Marubeni | JP3877600001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Maruha Nichiro | JP3876600002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Marui Group Co. Ltd. | JP3870400003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Matsui Securities | JP3863800003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mazda Motor | JP3868400007 | 10.320 | -0.240 |
|
-2.27%
|
15.07.2019 | 15:30:11 |
| MEIJI Holdings Co Ltd | JP3918000005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Minebea Mitsumi | JP3906000009 | 16.500 | -0.250 |
|
-1.49%
|
12.07.2019 | 20:28:58 |
| Mitsubishi | JP3898400001 | 26.210 | -1.050 |
|
-3.85%
|
10.07.2019 | 21:36:46 |
| Mitsubishi Chemical Holding | JP3897700005 | 6.230 | -0.920 |
|
-12.87%
|
10.07.2019 | 15:38:50 |
| Mitsubishi Electric | JP3902400005 | 13.600 | -0.050 |
|
-0.37%
|
12.07.2019 | 18:47:13 |
| Mitsubishi Estate | JP3899600005 | 19.120 | 0.231 |
|
+1.22%
|
03.07.2019 | 16:09:38 |
| Mitsubishi Financial | JP3902900004 | 4.900 | 0.090 |
|
+1.87%
|
01.07.2019 | 21:11:15 |
| Mitsubishi Heavy Industries | JP3900000005 | 43.590 | -1.010 |
|
-2.26%
|
15.07.2019 | 18:14:26 |
| Mitsubishi Logistics | JP3902000003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mitsubishi Materials | JP3903000002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mitsubishi Motors | JP3899800001 | 4.690 | 0.040 |
|
+0.86%
|
16.07.2019 | 15:30:03 |
| Mitsui & Co | JP3893600001 | 16.700 | 0.310 |
|
+1.89%
|
15.07.2019 | 19:07:43 |
| Mitsui Chemicals | JP3888300005 | 25.184 | - |
|
-
|
02.07.2019 | 16:28:11 |
| Mitsui E&S Holdings | JP3891600003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mitsui Fudosan | JP3893200000 | 23.500 | - |
|
-
|
12.07.2019 | 16:05:18 |
| Mitsui Mining & Smelting | JP3888400003 | 22.250 | - |
|
-
|
10.07.2019 | 16:37:33 |
| Mitsui O.S.K. Lines | JP3362700001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mizuho Financial Group | JP3885780001 | 1.440 | 0.020 |
|
+1.41%
|
24.06.2019 | 18:33:13 |
| MS & AD Insurance Group Holdings | JP3890310000 | 33.200 | 0.350 |
|
+1.07%
|
15.07.2019 | 15:41:57 |
| NEC | JP3733000008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NGK Insulators | JP3695200000 | 13.650 | - |
|
-
|
17.06.2019 | 20:07:41 |
| NH Foods | JP3743000006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nichirei | JP3665200006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nikon | JP3657400002 | 13.900 | 0.000 |
|
0.00%
|
19.06.2019 | 15:58:49 |
| Nippon El. Glass | JP3733400000 | 25.720 | 0.720 |
|
+2.88%
|
27.06.2019 | 17:45:29 |
| Nippon Express | JP3729400006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Kayaku | JP3694400007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NIPPON LIGHT MET. HLDGS | JP3700200003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Paper Group | JP3721600009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Sheet Glass | JP3686800008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Steel & Sumitomo Metal | JP3381000003 | 17.150 | 0.390 |
|
+2.33%
|
02.07.2019 | 20:39:40 |
| Nippon Suisan Kaisha | JP3718800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Telegraph & Telephone | JP3735400008 | 47.000 | -0.610 |
|
-1.28%
|
17.07.2019 | 15:52:49 |
| Nippon Yusen | JP3753000003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nissan Chemical Industries | JP3670800006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nissan Motor | JP3672400003 | 7.110 | -0.180 |
|
-2.47%
|
17.07.2019 | 16:03:01 |
| Nisshin Seifun Group | JP3676800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nisshinbo Holdings | JP3678000005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nitto Denko | JP3684000007 | 47.950 | 3.770 |
|
+8.53%
|
19.06.2019 | 18:18:58 |
| Nomura | JP3762600009 | 3.490 | 0.180 |
|
+5.44%
|
18.06.2019 | 21:32:16 |
| NSK | JP3720800006 | 9.179 | - |
|
-
|
02.07.2019 | 16:29:16 |
| NTN Corporation | JP3165600002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NTT Data Communications System | JP3165700000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NTT DoCoMo | JP3165650007 | 23.795 | 0.295 |
|
+1.26%
|
16.07.2019 | 19:42:53 |
| Obayashi | JP3190000004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Odakyu Electric Railway | JP3196000008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Oji Holdings | JP3174410005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| OKI Electric Industry | JP3194000000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Okuma | JP3172100004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Olympus | JP3201200007 | 11.429 | - |
|
-
|
02.07.2019 | 16:31:47 |
| Omron | JP3197800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Osaka Gas | JP3180400008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Otsuka Holdings | JP3188220002 | 36.250 | 1.480 |
|
+4.26%
|
05.07.2019 | 17:21:24 |
| Pacific Metals Co | JP3448000004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Panasonic | JP3866800000 | 8.460 | 0.000 |
|
0.00%
|
17.07.2019 | 16:49:52 |
| Rakuten | JP3967200001 | 10.730 | -0.110 |
|
-1.01%
|
17.07.2019 | 18:25:43 |
| RECRUIT HOLDINGS CO.LTD | JP3970300004 | 32.290 | -0.340 |
|
-1.04%
|
16.07.2019 | 19:59:12 |
| Resona Holdings | JP3500610005 | 4.250 | 0.050 |
|
+1.19%
|
09.07.2019 | 17:11:29 |
| Ricoh | JP3973400009 | 10.080 | 0.090 |
|
+0.90%
|
27.06.2019 | 17:21:37 |
| Sapporo Holdings | JP3320800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Screen Holdings | JP3494600004 | 37.000 | - |
|
-
|
19.06.2019 | 21:08:35 |
| Secom | JP3421800008 | 88.50 | 4.98 |
|
+5.96%
|
20.06.2019 | 21:36:33 |
| Seiko Epson | JP3414750004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Sekisui House | JP3420600003 | 16.470 | 0.570 |
|
+3.58%
|
14.06.2019 | 16:50:47 |
| Seven & I Holdings | JP3422950000 | 34.430 | 0.219 |
|
+0.64%
|
10.07.2019 | 19:54:13 |
| Shimizu | JP3358800005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Shin-Etsu Chemical | JP3371200001 | 93.44 | -1.35 |
|
-1.42%
|
05.07.2019 | 21:34:31 |
| Shinsei Bank | JP3729000004 | 15.860 | 0.060 |
|
+0.38%
|
08.07.2019 | 20:28:42 |
| Shionogi & Co | JP3347200002 | 56.93 | -0.52 |
|
-0.91%
|
10.07.2019 | 21:20:36 |
| Shiseido | JP3351600006 | 75.45 | -2.41 |
|
-3.10%
|
02.07.2019 | 16:28:44 |
| Shizuoka Bank | JP3351200005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Showa Denko | JP3368000000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| SKY Perfect JSAT Holdings | JP3396350005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Softbank Group | JP3436100006 | 46.600 | -1.610 |
|
-3.34%
|
17.07.2019 | 18:36:18 |
| Sojitz | JP3663900003 | 3.280 | 0.010 |
|
+0.31%
|
15.07.2019 | 15:30:08 |
| Sompo Holdings | JP3165000005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Sony | JP3435000009 | 54.25 | 0.42 |
|
+0.78%
|
17.07.2019 | 16:54:27 |
| SONY FINANCIAL HLDG INC. | JP3435350008 | 24.150 | 0.350 |
|
+1.47%
|
19.06.2019 | 21:52:11 |
| Subaru | JP3814800003 | 24.735 | -0.765 |
|
-3.00%
|
17.07.2019 | 17:49:16 |
| Sumco | JP3322930003 | 10.980 | -0.250 |
|
-2.23%
|
18.06.2019 | 19:21:10 |
| Sumitomo | JP3404600003 | 15.300 | 0.050 |
|
+0.33%
|
15.07.2019 | 19:33:09 |
| Sumitomo Chemical | JP3401400001 | 4.520 | -0.080 |
|
-1.74%
|
12.07.2019 | 18:16:54 |
| Sumitomo Electric Industries | JP3407400005 | 13.100 | 0.210 |
|
+1.63%
|
15.07.2019 | 21:45:10 |
| Sumitomo Heavy Industries | JP3405400007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Sumitomo Metal Mining | JP3402600005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Sumitomo Mitsui Financial Group | JP3890350006 | 35.363 | 0.631 |
|
+1.82%
|
09.07.2019 | 16:13:08 |
| Sumitomo Mitsui Trust Holdings | JP3892100003 | 36.225 | -0.775 |
|
-2.09%
|
19.06.2019 | 16:34:52 |
| Sumitomo Osaka Cement | JP3400900001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Sumitomo Realty & Development | JP3409000001 | 37.450 | -0.230 |
|
-0.61%
|
19.06.2019 | 17:49:46 |
| Suzuki Motor | JP3397200001 | 41.730 | -4.320 |
|
-9.38%
|
17.07.2019 | 16:43:06 |
| T&D Holdings | JP3539220008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Taiheiyo Cement | JP3449020001 | 29.620 | -0.740 |
|
-2.44%
|
18.06.2019 | 16:47:26 |
| Taisei | JP3443600006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Taiyo Yuden | JP3452000007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Takara Holdings | JP3459600007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Takashimaya | JP3456000003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Takeda Pharmaceutical | JP3463000004 | 34.750 | -0.870 |
|
-2.44%
|
17.07.2019 | 17:11:08 |
| TDK | JP3538800008 | 71.30 | 4.56 |
|
+6.83%
|
18.06.2019 | 21:20:01 |
| Teijin | JP3544000007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Terumo | JP3546800008 | 30.028 | 0.128 |
|
+0.43%
|
10.07.2019 | 20:06:55 |
| Tobu Railway | JP3597800006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toho | JP3598600009 | 44.690 | 1.400 |
|
+3.23%
|
17.06.2019 | 19:27:13 |
| Toho Zinc | JP3599000001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Tokai Carbon | JP3560800009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Tokio Marine Holdings | JP3910660004 | 50.40 | -0.53 |
|
-1.03%
|
02.07.2019 | 15:30:10 |
| Tokuyama | JP3625000009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Tokyo Dome | JP3587600002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Tokyo Electric Power | JP3585800000 | 5.070 | 0.000 |
|
0.00%
|
15.07.2019 | 21:23:43 |
| Tokyo Electron | JP3571400005 | 153.90 | 1.65 |
|
+1.08%
|
17.07.2019 | 18:07:05 |
| Tokyo Gas | JP3573000001 | 24.200 | - |
|
-
|
20.06.2019 | 19:31:53 |
| Tokyo Tatemono | JP3582600007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Tokyu | JP3574200006 | 18.200 | - |
|
-
|
26.06.2019 | 19:47:42 |
| TOKYU FUDOSAN HOLDINGS | JP3569200003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toppan Printing | JP3629000005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toray Industries | JP3621000003 | 7.070 | -0.030 |
|
-0.42%
|
15.07.2019 | 16:24:59 |
| Tosoh | JP3595200001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toto | JP3596200000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toyo Seikan Kaisha | JP3613400005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toyobo | JP3619800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toyota Motor | JP3633400001 | 64.65 | 0.36 |
|
+0.56%
|
17.07.2019 | 17:29:00 |
| Toyota Tsusho | JP3635000007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Trend Micro | JP3637300009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Ube Industries | JP3158800007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Unitika | JP3951200009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| West Japan Railway | JP3659000008 | 81.58 | - |
|
-
|
02.07.2019 | 16:32:44 |
| Yahoo Japan | JP3933800009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Yamaha | JP3942600002 | 48.470 | - |
|
-
|
25.06.2019 | 17:48:03 |
| Yamaha Motor | JP3942800008 | 17.460 | 0.140 |
|
+0.81%
|
17.07.2019 | 15:30:05 |
| Yamato Holdings | JP3940000007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Yaskawa Electric Corporation | JP3932000007 | 31.840 | - |
|
-
|
15.07.2019 | 17:55:19 |
| Yokogawa Electric | JP3955000009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Yokohama Rubber | JP3955800002 | 18.580 | - |
|
-
|
09.07.2019 | 17:30:19 |
Produkte
| Constant Leverage | 15 | Alle aufrufen | Suchmaske |
| Kapitalschutz-Zertifikat mit Barriere | 1 | Alle aufrufen | Suchmaske |
| Mini-Future | 40 | Alle aufrufen | Suchmaske |
| Tracker Zertifikat | 4 | Alle aufrufen | Suchmaske |
| Warrant | 28 | Alle aufrufen | Suchmaske |
| Warrant mit Knock-Out | 26 | Alle aufrufen | Suchmaske |
