Nikkei 225

Symbol: NIK
ISIN: JP9010C00002

Überblick

Stammdaten

Name Nikkei 225
Valor -
ISIN JP9010C00002
Währung Punkte

Handel

Basiswert Kurs Zeitverzögerter Kurs 22'555.43
Tagestief 22'167.16
Tageshoch 22'581.40
Veränderung
276.95
 
+1.24%
Stand 20.06.2018   00:00:00

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Advantest JP3122400009 - 0.000
 
0.00%
01.01.1970 -
Aeon JP3388200002 - 0.000
 
0.00%
01.01.1970 -
Ajinomoto JP3119600009 - 0.000
 
0.00%
01.01.1970 -
Alps Electric JP3126400005 - 0.000
 
0.00%
01.01.1970 -
Amada Holdings JP3122800000 10.800 1.870
 
+20.94%
31.05.2018 16:39:38
ANA Holdings JP3429800000 - 0.000
 
0.00%
01.01.1970 -
Aozora Bank Ltd JP3711200000 - 0.000
 
0.00%
01.01.1970 -
Asahi Glass Company JP3112000009 - 0.000
 
0.00%
01.01.1970 -
Asahi Group Holdings JP3116000005 51.37 -0.88
 
-1.68%
06.06.2018 18:36:14
Asahi Kaisei JP3111200006 12.850 -0.850
 
-6.20%
19.06.2018 19:45:22
Astellas Pharma JP3942400007 15.470 -0.700
 
-4.33%
19.06.2018 16:14:38
Bridgestone JP3830800003 40.740 -0.110
 
-0.27%
11.06.2018 16:43:52
Canon JP3242800005 30.000 0.000
 
0.00%
20.06.2018 17:43:50
Casio Computer JP3209000003 - 0.000
 
0.00%
01.01.1970 -
Central Japan Railway JP3566800003 - 0.000
 
0.00%
01.01.1970 -
Chiba Bank JP3511800009 - 0.000
 
0.00%
01.01.1970 -
Chiyoda Corp Common JP3528600004 - 0.000
 
0.00%
01.01.1970 -
Chubu Electric Power JP3526600006 - 0.000
 
0.00%
01.01.1970 -
Chugai Pharmaceutical JP3519400000 - 0.000
 
0.00%
01.01.1970 -
Citizen JP3352400000 - 0.000
 
0.00%
01.01.1970 -
Comsys Holdings JP3305530002 - 0.000
 
0.00%
01.01.1970 -
CONCORDIA FINL GROUP JP3305990008 - 0.000
 
0.00%
01.01.1970 -
Credit Saison JP3271400008 - 0.000
 
0.00%
01.01.1970 -
Dai Nippon Printing JP3493800001 - 0.000
 
0.00%
01.01.1970 -
Dai-ichi Life JP3476480003 19.200 -1.400
 
-6.80%
29.05.2018 16:37:28
Daiichi Sankyo JP3475350009 35.290 0.650
 
+1.88%
06.06.2018 16:11:37
Daikin Industries JP3481800005 119.00 -1.50
 
-1.24%
22.05.2018 19:48:20
Dainippon Sumitomo Pharma JP3495000006 19.000 0.650
 
+3.54%
23.05.2018 15:38:54
Daiwa House Industry JP3505000004 - 0.000
 
0.00%
01.01.1970 -
Daiwa Securities Group JP3502200003 - 0.000
 
0.00%
01.01.1970 -
DeNA JP3548610009 19.010 0.215
 
+1.14%
20.06.2018 20:22:41
Denka JP3549600009 - 0.000
 
0.00%
01.01.1970 -
Denso JP3551500006 50.22 -0.92
 
-1.80%
13.06.2018 17:49:00
Dentsu JP3551520004 49.120 5.030
 
+11.41%
29.05.2018 15:30:43
Dowa Holdings JP3638600001 - 0.000
 
0.00%
01.01.1970 -
East Japan Railway JP3783600004 - 0.000
 
0.00%
01.01.1970 -
Ebara JP3166000004 - 0.000
 
0.00%
01.01.1970 -
Eisai JP3160400002 74.50 3.15
 
+4.41%
05.06.2018 17:05:18
Familymart JP3802600001 - 0.000
 
0.00%
01.01.1970 -
Fanuc JP3802400006 203.76 5.25
 
+2.64%
20.06.2018 21:39:09
Fast Retailing JP3802300008 454.98 -7.04
 
-1.52%
19.06.2018 20:32:02
Fuji Electric JP3820000002 - 0.000
 
0.00%
01.01.1970 -
Fujifilm Holdings JP3814000000 39.170 0.160
 
+0.41%
06.06.2018 21:35:37
Fujikura JP3811000003 - 0.000
 
0.00%
01.01.1970 -
Fujitsu JP3818000006 6.200 0.200
 
+3.33%
15.06.2018 20:53:40
FUKUOKA FINL GROUP JP3805010000 - 0.000
 
0.00%
01.01.1970 -
Furukawa JP3826800009 - 0.000
 
0.00%
01.01.1970 -
Furukawa Electric JP3827200001 - 0.000
 
0.00%
01.01.1970 -
Gs Yuasa JP3385820000 4.600 -0.140
 
-2.95%
11.06.2018 15:56:54
Haseko JP3768600003 - 0.000
 
0.00%
01.01.1970 -
Hino Motors JP3792600003 11.200 -0.460
 
-3.95%
04.06.2018 21:23:13
Hitachi JP3788600009 7.420 0.090
 
+1.23%
13.06.2018 17:49:00
Hitachi Construction Machinery JP3787000003 - 0.000
 
0.00%
01.01.1970 -
Hitachi Zosen JP3789000001 - 0.000
 
0.00%
01.01.1970 -
Honda Motor JP3854600008 30.110 -1.190
 
-3.80%
20.06.2018 20:42:22
Inpex JP3294460005 11.940 -0.100
 
-0.83%
23.05.2018 16:07:34
Isetan Mitsukoshi Holdings JP3894900004 - 0.000
 
0.00%
01.01.1970 -
Ishikawajima-Harima Heavy Industries JP3134800006 - 0.000
 
0.00%
01.01.1970 -
Isuzu Motors JP3137200006 13.810 -0.240
 
-1.71%
14.06.2018 18:44:45
Itochu JP3143600009 18.368 -0.318
 
-1.70%
20.06.2018 20:20:24
J. Front Retailing JP3386380004 - 0.000
 
0.00%
01.01.1970 -
Japan Post Holdings JP3752900005 - 0.000
 
0.00%
01.01.1970 -
Japan Steel Works JP3721400004 - 0.000
 
0.00%
01.01.1970 -
Japan Tobacco JP3726800000 28.253 -0.488
 
-1.70%
20.06.2018 21:41:11
JFE Holdings JP3386030005 - 0.000
 
0.00%
01.01.1970 -
JGC JP3667600005 20.469 -0.871
 
-4.08%
07.06.2018 18:18:58
Jtekt JP3292200007 - 0.000
 
0.00%
01.01.1970 -
JXTG Holdings Inc. JP3386450005 - 0.000
 
0.00%
01.01.1970 -
Kajima JP3210200006 - 0.000
 
0.00%
01.01.1970 -
Kansai Electric JP3228600007 14.250 -0.050
 
-0.35%
31.05.2018 16:39:49
KAO JP3205800000 75.25 0.85
 
+1.14%
19.06.2018 20:33:43
Kawasaki Heavy JP3224200000 - 0.000
 
0.00%
01.01.1970 -
Kawasaki Kisen Kaisha JP3223800008 - 0.000
 
0.00%
01.01.1970 -
KDDI JP3496400007 - 0.000
 
0.00%
01.01.1970 -
Keio JP3277800003 - 0.000
 
0.00%
01.01.1970 -
Keisei Electric Railway JP3278600006 - 0.000
 
0.00%
01.01.1970 -
Kikkoman JP3240400006 - 0.000
 
0.00%
01.01.1970 -
Kirin Holdings JP3258000003 27.800 -0.950
 
-3.30%
14.06.2018 16:57:16
Kobe Steel JP3289800009 10.160 -0.340
 
-3.24%
18.06.2018 16:20:01
Komatsu JP3304200003 28.210 -0.750
 
-2.59%
20.06.2018 21:54:38
Konami JP3300200007 - 0.000
 
0.00%
01.01.1970 -
Konica Minolta JP3300600008 9.330 0.070
 
+0.76%
29.05.2018 18:33:08
Kubota JP3266400005 16.200 0.020
 
+0.12%
20.06.2018 15:41:14
Kuraray JP3269600007 - 0.000
 
0.00%
01.01.1970 -
Kyocera JP3249600002 59.05 -2.20
 
-3.59%
31.05.2018 16:26:41
Kyowa Hakko Kirin JP3256000005 - 0.000
 
0.00%
01.01.1970 -
Marubeni JP3877600001 - 0.000
 
0.00%
01.01.1970 -
Maruha Nichiro JP3876600002 - 0.000
 
0.00%
01.01.1970 -
Marui Group Co. Ltd. JP3870400003 - 0.000
 
0.00%
01.01.1970 -
Matsui Securities JP3863800003 - 0.000
 
0.00%
01.01.1970 -
Mazda Motor JP3868400007 14.000 0.000
 
0.00%
20.06.2018 17:43:50
MEIJI Holdings Co Ltd JP3918000005 - 0.000
 
0.00%
01.01.1970 -
Minebea Mitsumi JP3906000009 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi JP3898400001 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Chemical Holding JP3897700005 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Electric JP3902400005 14.000 -0.100
 
-0.71%
13.06.2018 18:51:00
Mitsubishi Estate JP3899600005 18.060 0.010
 
+0.06%
13.06.2018 15:46:36
Mitsubishi Financial JP3902900004 6.185 0.045
 
+0.73%
05.06.2018 20:25:39
Mitsubishi Heavy Industries JP3900000005 37.230 -0.710
 
-1.87%
18.06.2018 15:42:24
Mitsubishi Logistics JP3902000003 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Materials JP3903000002 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Motors JP3899800001 7.860 0.081
 
+1.05%
20.06.2018 19:54:06
Mitsui & Co JP3893600001 17.370 -0.520
 
-2.91%
25.05.2018 20:21:30
Mitsui Chemicals JP3888300005 - 0.000
 
0.00%
01.01.1970 -
Mitsui E&S Holdings Co. Ltd. JP3891600003 - 0.000
 
0.00%
01.01.1970 -
Mitsui Fudosan JP3893200000 24.500 -0.600
 
-2.39%
04.06.2018 19:28:34
Mitsui Mining & Smelting JP3888400003 45.788 0.388
 
+0.85%
06.06.2018 15:58:27
Mitsui O.S.K. Lines JP3362700001 - 0.000
 
0.00%
01.01.1970 -
Mizuho Financial Group JP3885780001 1.830 0.016
 
+0.89%
15.06.2018 15:31:17
MS & AD Insurance Group Holdings JP3890310000 33.150 -1.190
 
-3.47%
12.06.2018 15:36:23
NEC JP3733000008 - 0.000
 
0.00%
01.01.1970 -
NGK Insulators JP3695200000 24.000 5.020
 
+26.45%
11.06.2018 00:58:59
NH Foods JP3743000006 - 0.000
 
0.00%
01.01.1970 -
Nichirei JP3665200006 - 0.000
 
0.00%
01.01.1970 -
Nikon JP3657400002 - 0.000
 
0.00%
01.01.1970 -
Nippon El. Glass JP3733400000 26.800 -1.050
 
-3.77%
04.06.2018 15:40:14
Nippon Express JP3729400006 - 0.000
 
0.00%
01.01.1970 -
Nippon Kayaku JP3694400007 - 0.000
 
0.00%
01.01.1970 -
NIPPON LIGHT MET. HLDGS JP3700200003 - 0.000
 
0.00%
01.01.1970 -
Nippon Paper Group JP3721600009 - 0.000
 
0.00%
01.01.1970 -
Nippon Sheet Glass JP3686800008 - 0.000
 
0.00%
01.01.1970 -
Nippon Steel & Sumitomo Metal JP3381000003 19.910 -0.870
 
-4.19%
18.06.2018 20:34:52
Nippon Suisan Kaisha JP3718800000 - 0.000
 
0.00%
01.01.1970 -
Nippon Telegraph and Telephone JP3735400008 46.520 0.030
 
+0.06%
20.06.2018 20:42:15
Nippon Yusen JP3753000003 - 0.000
 
0.00%
01.01.1970 -
Nissan Chemical Industries JP3670800006 - 0.000
 
0.00%
01.01.1970 -
Nissan Motor JP3672400003 9.880 -0.080
 
-0.80%
13.06.2018 17:29:09
Nisshin Seifun Group JP3676800000 - 0.000
 
0.00%
01.01.1970 -
NISSHIN STEEL CO. LTD. JP3676200003 - 0.000
 
0.00%
01.01.1970 -
Nisshinbo Holdings JP3678000005 - 0.000
 
0.00%
01.01.1970 -
Nitto Denko JP3684000007 - 0.000
 
0.00%
01.01.1970 -
Nomura JP3762600009 5.700 0.000
 
0.00%
20.06.2018 17:43:50
NSK JP3720800006 - 0.000
 
0.00%
01.01.1970 -
NTN Corporation JP3165600002 - 0.000
 
0.00%
01.01.1970 -
NTT Data Communications System JP3165700000 - 0.000
 
0.00%
01.01.1970 -
NTT DoCoMo JP3165650007 25.510 0.160
 
+0.63%
20.06.2018 16:47:41
Obayashi JP3190000004 - 0.000
 
0.00%
01.01.1970 -
Odakyu Electric Railway JP3196000008 - 0.000
 
0.00%
01.01.1970 -
Oji Holdings JP3174410005 - 0.000
 
0.00%
01.01.1970 -
OKI Electric Industry JP3194000000 - 0.000
 
0.00%
01.01.1970 -
Okuma JP3172100004 - 0.000
 
0.00%
01.01.1970 -
Olympus JP3201200007 - 0.000
 
0.00%
01.01.1970 -
Osaka Gas JP3180400008 - 0.000
 
0.00%
01.01.1970 -
Otsuka Holdings JP3188220002 48.431 -3.22
 
-6.24%
22.05.2018 15:30:06
Pacific Metals Co Lt JP3448000004 - 0.000
 
0.00%
01.01.1970 -
Panasonic JP3866800000 14.800 0.000
 
0.00%
20.06.2018 17:43:50
Pioneer JP3780200006 1.540 -0.190
 
-10.99%
12.06.2018 17:35:08
Rakuten JP3967200001 6.460 -0.040
 
-0.62%
20.06.2018 21:14:16
RECRUIT HOLDINGS CO.LTD JP3970300004 28.920 0.200
 
+0.70%
20.06.2018 20:12:28
Resona Holdings JP3500610005 5.620 -0.350
 
-5.86%
20.06.2018 17:21:44
Ricoh JP3973400009 - 0.000
 
0.00%
01.01.1970 -
Sapporo Holdings JP3320800000 - 0.000
 
0.00%
01.01.1970 -
Screen Holdings JP3494600004 - 0.000
 
0.00%
01.01.1970 -
Secom JP3421800008 73.73 -0.86
 
-1.15%
18.06.2018 16:27:07
Seiko Epson JP3414750004 18.040 -0.120
 
-0.66%
25.05.2018 17:58:19
Sekisui House JP3420600003 17.120 -0.530
 
-3.00%
12.06.2018 15:38:50
Seven & I Holdings JP3422950000 43.550 -0.785
 
-1.77%
19.06.2018 16:14:32
Shimizu JP3358800005 - 0.000
 
0.00%
01.01.1970 -
Shin-Etsu Chemical JP3371200001 88.59 -12.79
 
-12.62%
19.06.2018 19:28:37
Shinsei Bank JP3729000004 15.300 -0.640
 
-4.02%
20.06.2018 17:36:36
Shionogi & Co JP3347200002 52.00 0.55
 
+1.07%
20.06.2018 20:34:58
Shiseido JP3351600006 80.75 -1.49
 
-1.81%
20.06.2018 15:54:52
Shizuoka Bank JP3351200005 - 0.000
 
0.00%
01.01.1970 -
Showa Denko JP3368000000 - 0.000
 
0.00%
01.01.1970 -
Showa Shell JP3366800005 14.010 0.260
 
+1.89%
13.06.2018 16:05:35
SKY Perfect JSAT Holdings JP3396350005 - 0.000
 
0.00%
01.01.1970 -
Softbank Group JP3436100006 80.00 0.00
 
0.00%
20.06.2018 22:40:06
Sojitz JP3663900003 - 0.000
 
0.00%
01.01.1970 -
Sompo Holdings JP3165000005 41.600 -0.900
 
-2.12%
11.06.2018 15:58:06
Sony JP3435000009 48.200 0.200
 
+0.42%
20.06.2018 22:40:06
SONY FINANCIAL HLDG INC. JP3435350008 18.340 -1.560
 
-7.84%
30.05.2018 17:54:18
Subaru JP3814800003 30.460 -0.820
 
-2.62%
18.06.2018 15:33:04
Sumco JP3322930003 - 0.000
 
0.00%
01.01.1970 -
Sumitomo JP3404600003 16.750 -0.030
 
-0.18%
20.06.2018 18:14:46
Sumitomo Chemical JP3401400001 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Electric Industries JP3407400005 15.560 -0.035
 
-0.22%
11.06.2018 19:59:41
Sumitomo Heavy Industries JP3405400007 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Metal Mining JP3402600005 40.100 -3.300
 
-7.60%
05.06.2018 18:13:52
Sumitomo Mitsui Financial Group JP3890350006 40.850 -0.200
 
-0.49%
11.06.2018 21:52:41
Sumitomo Mitsui Trust Holdings JP3892100003 41.240 -0.535
 
-1.28%
13.06.2018 21:14:14
Sumitomo Osaka Cement JP3400900001 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Realty & Development JP3409000001 - 0.000
 
0.00%
01.01.1970 -
Suzuki Motor JP3397200001 55.80 2.57
 
+4.83%
17.05.2018 18:55:50
T&D Holdings JP3539220008 - 0.000
 
0.00%
01.01.1970 -
Taiheiyo Cement JP3449020001 36.330 -0.060
 
-0.16%
18.06.2018 16:29:12
Taisei JP3443600006 55.52 0.33
 
+0.60%
18.06.2018 16:25:09
Taiyo Yuden JP3452000007 - 0.000
 
0.00%
01.01.1970 -
Takara Holdings JP3459600007 - 0.000
 
0.00%
01.01.1970 -
Takashimaya JP3456000003 - 0.000
 
0.00%
01.01.1970 -
Takeda Pharmaceutical JP3463000004 55.50 0.00
 
0.00%
20.06.2018 17:43:50
TDK JP3538800008 101.60 10.36
 
+11.35%
19.06.2018 21:28:46
Teijin JP3544000007 - 0.000
 
0.00%
01.01.1970 -
Terumo JP3546800008 - 0.000
 
0.00%
01.01.1970 -
Tobu Railway JP3597800006 - 0.000
 
0.00%
01.01.1970 -
Toho JP3598600009 - 0.000
 
0.00%
01.01.1970 -
Toho Zinc JP3599000001 - 0.000
 
0.00%
01.01.1970 -
Tokai Carbon JP3560800009 - 0.000
 
0.00%
01.01.1970 -
Tokio Marine Holdings JP3910660004 48.500 2.500
 
+5.43%
01.06.2018 20:58:40
Tokuyama JP3625000009 - 0.000
 
0.00%
01.01.1970 -
Tokyo Dome JP3587600002 - 0.000
 
0.00%
01.01.1970 -
Tokyo Electric Power JP3585800000 3.900 0.000
 
0.00%
20.06.2018 17:43:50
Tokyo Electron JP3571400005 186.37 1.12
 
+0.60%
13.06.2018 21:03:51
Tokyo Gas JP3573000001 26.900 0.830
 
+3.18%
31.05.2018 16:23:12
Tokyo Tatemono JP3582600007 - 0.000
 
0.00%
01.01.1970 -
Tokyu JP3574200006 - 0.000
 
0.00%
01.01.1970 -
TOKYU FUDOSAN HOLDINGS JP3569200003 - 0.000
 
0.00%
01.01.1970 -
Toppan Printing JP3629000005 - 0.000
 
0.00%
01.01.1970 -
Toray Industries JP3621000003 7.870 -0.280
 
-3.44%
18.06.2018 20:08:12
Tosoh JP3595200001 - 0.000
 
0.00%
01.01.1970 -
Toto JP3596200000 52.55 0.80
 
+1.55%
22.05.2018 20:44:10
Toyo Seikan Kaisha JP3613400005 - 0.000
 
0.00%
01.01.1970 -
Toyobo JP3619800000 - 0.000
 
0.00%
01.01.1970 -
Toyota Motor JP3633400001 64.50 0.00
 
0.00%
20.06.2018 17:43:50
Toyota Tsusho JP3635000007 - 0.000
 
0.00%
01.01.1970 -
Trend Micro JP3637300009 55.73 -2.98
 
-5.07%
04.06.2018 19:27:52
Ube Industries JP3158800007 - 0.000
 
0.00%
01.01.1970 -
Unitika JP3951200009 - 0.000
 
0.00%
01.01.1970 -
West Japan Railway JP3659000008 72.00 8.02
 
+12.54%
08.06.2018 15:30:58
Yahoo Japan JP3933800009 3.360 0.000
 
0.00%
19.06.2018 15:47:03
Yamaha JP3942600002 - 0.000
 
0.00%
01.01.1970 -
Yamaha Motor JP3942800008 26.760 -0.080
 
-0.30%
20.06.2018 18:36:20
Yamato Holdings JP3940000007 - 0.000
 
0.00%
01.01.1970 -
Yaskawa Electric Corporation JP3932000007 40.300 -4.280
 
-9.60%
30.05.2018 16:01:05
Yokogawa Electric JP3955000009 18.310 -0.950
 
-4.93%
29.05.2018 16:44:15
Yokohama Rubber JP3955800002 21.618 1.938
 
+9.85%
31.05.2018 17:13:43

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.