Nikkei 225

Symbol: NIK
ISIN: JP9010C00002

Überblick

Stammdaten

Name Nikkei 225
Valor -
ISIN JP9010C00002
Währung Punkte

Handel

Basiswert Kurs Zeitverzögerter Kurs 21'810.52
Tagestief 21'484.65
Tageshoch 21'892.29
Veränderung
-459.36
 
-2.06%
Stand 13.11.2018   00:00:00

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Advantest JP3122400009 19.500 2.460
 
+14.44%
01.11.2018 14:38:51
Aeon JP3388200002 - 0.000
 
0.00%
01.01.1970 -
Ajinomoto JP3119600009 - 0.000
 
0.00%
01.01.1970 -
Alps Electric JP3126400005 23.300 -3.700
 
-13.70%
08.11.2018 15:38:28
Amada Holdings JP3122800000 - 0.000
 
0.00%
01.01.1970 -
ANA Holdings JP3429800000 - 0.000
 
0.00%
01.01.1970 -
Aozora Bank Ltd JP3711200000 - 0.000
 
0.00%
01.01.1970 -
Asahi Glass Company JP3112000009 - 0.000
 
0.00%
01.01.1970 -
Asahi Group Holdings JP3116000005 43.620 1.180
 
+2.78%
08.11.2018 16:23:35
Asahi Kaisei JP3111200006 10.600 -0.050
 
-0.47%
12.11.2018 18:41:51
Astellas Pharma JP3942400007 15.070 -0.320
 
-2.08%
31.10.2018 16:28:59
Bridgestone JP3830800003 - 0.000
 
0.00%
01.01.1970 -
Canon JP3242800005 28.510 0.510
 
+1.82%
09.11.2018 21:50:19
Casio Computer JP3209000003 15.250 -0.050
 
-0.33%
12.10.2018 16:15:39
Central Japan Railway JP3566800003 198.30 38.30
 
+23.94%
12.10.2018 00:58:59
Chiba Bank JP3511800009 - 0.000
 
0.00%
01.01.1970 -
Chiyoda Corp Common JP3528600004 2.950 -1.650
 
-35.87%
09.11.2018 21:54:27
Chubu Electric Power JP3526600006 - 0.000
 
0.00%
01.01.1970 -
Chugai Pharmaceutical JP3519400000 61.00 -1.40
 
-2.24%
08.11.2018 16:57:10
Citizen JP3352400000 - 0.000
 
0.00%
01.01.1970 -
Comsys Holdings JP3305530002 - 0.000
 
0.00%
01.01.1970 -
CONCORDIA FINL GROUP JP3305990008 - 0.000
 
0.00%
01.01.1970 -
Credit Saison JP3271400008 - 0.000
 
0.00%
01.01.1970 -
CyberAgent JP3311400000 46.570 -0.120
 
-0.26%
08.11.2018 15:45:01
Dai Nippon Printing JP3493800001 - 0.000
 
0.00%
01.01.1970 -
Dai-ichi Life JP3476480003 19.370 -1.380
 
-6.65%
08.11.2018 15:56:00
Daiichi Sankyo JP3475350009 - 0.000
 
0.00%
01.01.1970 -
Daikin Industries JP3481800005 116.00 -2.00
 
-1.69%
05.11.2018 17:22:10
Dainippon Sumitomo Pharma JP3495000006 22.850 -
 
-
05.11.2018 15:31:12
Daiwa House Industry JP3505000004 - 0.000
 
0.00%
01.01.1970 -
Daiwa Securities Group JP3502200003 6.085 0.215
 
+3.66%
18.10.2018 16:55:37
DeNA JP3548610009 18.498 0.028
 
+0.15%
12.11.2018 17:55:35
Denka JP3549600009 - 0.000
 
0.00%
01.01.1970 -
Denso JP3551500006 44.790 0.280
 
+0.63%
12.11.2018 18:34:59
Dentsu JP3551520004 47.800 4.630
 
+10.73%
25.10.2018 18:24:34
Dowa Holdings JP3638600001 - 0.000
 
0.00%
01.01.1970 -
East Japan Railway JP3783600004 - 0.000
 
0.00%
01.01.1970 -
Ebara JP3166000004 - 0.000
 
0.00%
01.01.1970 -
Eisai JP3160400002 87.00 3.35
 
+4.00%
07.11.2018 15:33:15
Familymart JP3802600001 - 0.000
 
0.00%
01.01.1970 -
Fanuc JP3802400006 172.64 2.64
 
+1.55%
13.11.2018 21:53:21
Fast Retailing JP3802300008 525.00 -4.00
 
-0.76%
13.11.2018 18:25:01
Fuji Electric JP3820000002 - 0.000
 
0.00%
01.01.1970 -
Fujifilm Holdings JP3814000000 - 0.000
 
0.00%
01.01.1970 -
Fujikura JP3811000003 - 0.000
 
0.00%
01.01.1970 -
Fujitsu JP3818000006 - 0.000
 
0.00%
01.01.1970 -
FUKUOKA FINL GROUP JP3805010000 - 0.000
 
0.00%
01.01.1970 -
Furukawa Electric JP3827200001 - 0.000
 
0.00%
01.01.1970 -
Gs Yuasa JP3385820000 - 0.000
 
0.00%
01.01.1970 -
Haseko JP3768600003 - 0.000
 
0.00%
01.01.1970 -
Hino Motors JP3792600003 9.370 -0.030
 
-0.32%
08.11.2018 16:14:19
Hitachi JP3788600009 30.970 -0.940
 
-2.95%
08.11.2018 15:30:03
Hitachi Construction Machinery JP3787000003 - 0.000
 
0.00%
01.01.1970 -
Hitachi Zosen JP3789000001 - 0.000
 
0.00%
01.01.1970 -
Honda Motor JP3854600008 28.715 -0.985
 
-3.32%
08.11.2018 15:30:04
IHI Group JP3134800006 36.470 0.360
 
+1.00%
05.11.2018 15:30:33
Inpex JP3294460005 - 0.000
 
0.00%
01.01.1970 -
Isetan Mitsukoshi Holdings JP3894900004 - 0.000
 
0.00%
01.01.1970 -
Isuzu Motors JP3137200006 13.890 -0.135
 
-0.96%
08.11.2018 19:51:28
Itochu JP3143600009 18.109 -1.544
 
-7.86%
09.11.2018 15:49:33
J. Front Retailing JP3386380004 - 0.000
 
0.00%
01.01.1970 -
Japan Post Holdings JP3752900005 - 0.000
 
0.00%
01.01.1970 -
Japan Steel Works JP3721400004 - 0.000
 
0.00%
01.01.1970 -
Japan Tobacco JP3726800000 24.730 -0.120
 
-0.48%
13.11.2018 21:46:33
JFE Holdings JP3386030005 - 0.000
 
0.00%
01.01.1970 -
JGC JP3667600005 - 0.000
 
0.00%
01.01.1970 -
Jtekt JP3292200007 13.000 -1.300
 
-9.09%
23.10.2018 21:37:14
JXTG Holdings Inc. JP3386450005 6.850 0.180
 
+2.70%
08.11.2018 16:11:09
Kajima JP3210200006 - 0.000
 
0.00%
01.01.1970 -
Kansai Electric JP3228600007 - 0.000
 
0.00%
01.01.1970 -
KAO JP3205800000 66.65 -5.25
 
-7.30%
24.10.2018 17:45:40
Kawasaki Heavy JP3224200000 24.480 0.280
 
+1.16%
06.11.2018 16:00:00
Kawasaki Kisen Kaisha JP3223800008 - 0.000
 
0.00%
01.01.1970 -
KDDI JP3496400007 21.950 0.180
 
+0.83%
08.11.2018 16:11:02
Keio JP3277800003 - 0.000
 
0.00%
01.01.1970 -
Keisei Electric Railway JP3278600006 - 0.000
 
0.00%
01.01.1970 -
Kikkoman JP3240400006 - 0.000
 
0.00%
01.01.1970 -
Kirin Holdings JP3258000003 23.750 -1.510
 
-5.98%
23.10.2018 15:39:45
Kobe Steel JP3289800009 8.400 -0.500
 
-5.62%
29.10.2018 17:29:11
Komatsu JP3304200003 26.860 2.245
 
+9.12%
09.11.2018 17:46:22
Konami JP3300200007 44.510 5.760
 
+14.86%
07.11.2018 17:17:49
Konica Minolta JP3300600008 9.940 -0.210
 
-2.07%
30.10.2018 20:32:12
Kubota JP3266400005 16.120 -0.090
 
-0.56%
12.11.2018 18:40:12
Kuraray JP3269600007 - 0.000
 
0.00%
01.01.1970 -
Kyocera JP3249600002 54.00 -2.30
 
-4.09%
31.10.2018 17:53:16
Kyowa Hakko Kirin JP3256000005 19.510 1.110
 
+6.03%
07.11.2018 18:27:58
Marubeni JP3877600001 - 0.000
 
0.00%
01.01.1970 -
Maruha Nichiro JP3876600002 - 0.000
 
0.00%
01.01.1970 -
Marui Group Co. Ltd. JP3870400003 - 0.000
 
0.00%
01.01.1970 -
Matsui Securities JP3863800003 - 0.000
 
0.00%
01.01.1970 -
Mazda Motor JP3868400007 10.805 0.245
 
+2.32%
08.11.2018 15:30:08
MEIJI Holdings Co Ltd JP3918000005 - 0.000
 
0.00%
01.01.1970 -
Minebea Mitsumi JP3906000009 15.250 0.350
 
+2.35%
08.11.2018 16:05:34
Mitsubishi JP3898400001 28.000 -1.200
 
-4.11%
05.11.2018 20:42:20
Mitsubishi Chemical Holding JP3897700005 8.130 -0.770
 
-8.65%
08.11.2018 16:34:06
Mitsubishi Electric JP3902400005 12.550 -1.040
 
-7.65%
31.10.2018 17:53:23
Mitsubishi Estate JP3899600005 16.150 0.040
 
+0.25%
15.10.2018 21:28:13
Mitsubishi Financial JP3902900004 6.000 0.150
 
+2.56%
31.10.2018 14:36:11
Mitsubishi Heavy Industries JP3900000005 37.130 1.090
 
+3.02%
12.11.2018 21:37:17
Mitsubishi Logistics JP3902000003 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Materials JP3903000002 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Motors JP3899800001 6.550 -0.180
 
-2.67%
12.11.2018 20:00:47
Mitsui & Co JP3893600001 15.910 -1.020
 
-6.02%
13.11.2018 21:00:24
Mitsui Chemicals JP3888300005 - 0.000
 
0.00%
01.01.1970 -
Mitsui E&S Holdings JP3891600003 - 0.000
 
0.00%
01.01.1970 -
Mitsui Fudosan JP3893200000 23.090 0.090
 
+0.39%
08.11.2018 18:42:44
Mitsui Mining & Smelting JP3888400003 - 0.000
 
0.00%
01.01.1970 -
Mitsui O.S.K. Lines JP3362700001 - 0.000
 
0.00%
01.01.1970 -
Mizuho Financial Group JP3885780001 1.760 0.000
 
0.00%
13.11.2018 18:39:50
MS & AD Insurance Group Holdings JP3890310000 30.690 -0.230
 
-0.74%
08.11.2018 16:09:09
NEC JP3733000008 - 0.000
 
0.00%
01.01.1970 -
NGK Insulators JP3695200000 13.750 -1.250
 
-8.33%
31.10.2018 14:30:31
NH Foods JP3743000006 - 0.000
 
0.00%
01.01.1970 -
Nichirei JP3665200006 - 0.000
 
0.00%
01.01.1970 -
Nikon JP3657400002 16.840 -1.510
 
-8.23%
29.10.2018 16:29:58
Nippon El. Glass JP3733400000 - 0.000
 
0.00%
01.01.1970 -
Nippon Express JP3729400006 - 0.000
 
0.00%
01.01.1970 -
Nippon Kayaku JP3694400007 - 0.000
 
0.00%
01.01.1970 -
NIPPON LIGHT MET. HLDGS JP3700200003 - 0.000
 
0.00%
01.01.1970 -
Nippon Paper Group JP3721600009 - 0.000
 
0.00%
01.01.1970 -
Nippon Sheet Glass JP3686800008 - 0.000
 
0.00%
01.01.1970 -
Nippon Steel & Sumitomo Metal JP3381000003 18.600 -2.260
 
-10.83%
24.10.2018 21:37:58
Nippon Suisan Kaisha JP3718800000 - 0.000
 
0.00%
01.01.1970 -
Nippon Telegraph & Telephone JP3735400008 39.050 -0.460
 
-1.16%
09.11.2018 16:45:54
Nippon Yusen JP3753000003 - 0.000
 
0.00%
01.01.1970 -
Nissan Chemical Industries JP3670800006 - 0.000
 
0.00%
01.01.1970 -
Nissan Motor JP3672400003 8.850 -0.410
 
-4.43%
08.11.2018 21:41:41
Nisshin Seifun Group JP3676800000 - 0.000
 
0.00%
01.01.1970 -
NISSHIN STEEL CO. LTD. JP3676200003 - 0.000
 
0.00%
01.01.1970 -
Nisshinbo Holdings JP3678000005 - 0.000
 
0.00%
01.01.1970 -
Nitto Denko JP3684000007 52.56 -0.68
 
-1.28%
13.11.2018 17:34:32
Nomura JP3762600009 4.730 0.025
 
+0.53%
31.10.2018 14:38:00
NSK JP3720800006 - 0.000
 
0.00%
01.01.1970 -
NTN Corporation JP3165600002 - 0.000
 
0.00%
01.01.1970 -
NTT Data Communications System JP3165700000 - 0.000
 
0.00%
01.01.1970 -
NTT DoCoMo JP3165650007 22.620 0.720
 
+3.29%
12.11.2018 20:32:53
Obayashi JP3190000004 8.776 -0.464
 
-5.03%
29.10.2018 14:30:09
Odakyu Electric Railway JP3196000008 20.560 -1.840
 
-8.21%
05.11.2018 21:50:21
Oji Holdings JP3174410005 - 0.000
 
0.00%
01.01.1970 -
OKI Electric Industry JP3194000000 - 0.000
 
0.00%
01.01.1970 -
Okuma JP3172100004 - 0.000
 
0.00%
01.01.1970 -
Olympus JP3201200007 - 0.000
 
0.00%
01.01.1970 -
Osaka Gas JP3180400008 - 0.000
 
0.00%
01.01.1970 -
Otsuka Holdings JP3188220002 49.290 -0.005
 
-0.01%
12.11.2018 21:35:35
Pacific Metals Co JP3448000004 - 0.000
 
0.00%
01.01.1970 -
Panasonic JP3866800000 10.100 -0.040
 
-0.39%
13.11.2018 15:30:01
Pioneer JP3780200006 - 0.000
 
0.00%
01.01.1970 -
Rakuten JP3967200001 7.990 0.000
 
0.00%
12.11.2018 17:24:47
RECRUIT HOLDINGS CO.LTD JP3970300004 25.500 -0.500
 
-1.92%
13.11.2018 21:59:27
Resona Holdings JP3500610005 - 0.000
 
0.00%
01.01.1970 -
Ricoh JP3973400009 - 0.000
 
0.00%
01.01.1970 -
Sapporo Holdings JP3320800000 - 0.000
 
0.00%
01.01.1970 -
Screen Holdings JP3494600004 - 0.000
 
0.00%
01.01.1970 -
Secom JP3421800008 77.62 -3.58
 
-4.41%
08.11.2018 21:30:47
Seiko Epson JP3414750004 16.900 -0.050
 
-0.29%
11.10.2018 15:52:48
Sekisui House JP3420600003 14.775 -0.425
 
-2.80%
29.10.2018 16:27:18
Seven & I Holdings JP3422950000 43.260 0.240
 
+0.56%
12.11.2018 17:26:58
Shimizu JP3358800005 - 0.000
 
0.00%
01.01.1970 -
Shin-Etsu Chemical JP3371200001 87.72 -0.14
 
-0.16%
12.11.2018 18:35:06
Shinsei Bank JP3729000004 15.360 -0.890
 
-5.48%
12.10.2018 21:19:10
Shionogi & Co JP3347200002 65.73 1.30
 
+2.02%
13.11.2018 19:03:00
Shiseido JP3351600006 64.41 -3.75
 
-5.50%
08.11.2018 16:32:11
Shizuoka Bank JP3351200005 - 0.000
 
0.00%
01.01.1970 -
Showa Denko JP3368000000 - 0.000
 
0.00%
01.01.1970 -
Showa Shell JP3366800005 - 0.000
 
0.00%
01.01.1970 -
SKY Perfect JSAT Holdings JP3396350005 - 0.000
 
0.00%
01.01.1970 -
Softbank Group JP3436100006 79.00 2.57
 
+3.36%
13.11.2018 19:36:02
Sojitz JP3663900003 - 0.000
 
0.00%
01.01.1970 -
Sompo Holdings JP3165000005 42.950 0.550
 
+1.30%
08.11.2018 16:21:48
Sony JP3435000009 53.10 -0.37
 
-0.69%
13.11.2018 22:40:06
SONY FINANCIAL HLDG INC. JP3435350008 23.250 0.050
 
+0.22%
02.11.2018 20:08:16
Subaru JP3814800003 23.680 0.280
 
+1.20%
12.11.2018 17:39:05
Sumco JP3322930003 14.980 3.180
 
+26.95%
07.11.2018 15:43:47
Sumitomo JP3404600003 15.100 -0.615
 
-3.91%
13.11.2018 21:59:25
Sumitomo Chemical JP3401400001 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Electric Industries JP3407400005 13.560 -0.510
 
-3.62%
12.11.2018 15:46:32
Sumitomo Heavy Industries JP3405400007 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Metal Mining JP3402600005 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Mitsui Financial Group JP3890350006 38.360 0.640
 
+1.70%
06.11.2018 19:27:28
Sumitomo Mitsui Trust Holdings JP3892100003 40.740 2.670
 
+7.01%
07.11.2018 17:54:35
Sumitomo Osaka Cement JP3400900001 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Realty & Development JP3409000001 35.480 0.270
 
+0.77%
08.11.2018 20:32:55
Suzuki Motor JP3397200001 46.680 -0.730
 
-1.54%
08.11.2018 16:03:58
T&D Holdings JP3539220008 - 0.000
 
0.00%
01.01.1970 -
Taiheiyo Cement JP3449020001 31.080 -1.280
 
-3.96%
13.11.2018 17:10:39
Taisei JP3443600006 43.730 -1.640
 
-3.61%
08.11.2018 16:03:18
Taiyo Yuden JP3452000007 - 0.000
 
0.00%
01.01.1970 -
Takara Holdings JP3459600007 - 0.000
 
0.00%
01.01.1970 -
Takashimaya JP3456000003 - 0.000
 
0.00%
01.01.1970 -
Takeda Pharmaceutical JP3463000004 39.100 0.000
 
0.00%
13.11.2018 21:42:09
TDK JP3538800008 87.65 6.14
 
+7.53%
31.10.2018 16:57:41
Teijin JP3544000007 - 0.000
 
0.00%
01.01.1970 -
Terumo JP3546800008 52.90 -5.34
 
-9.17%
30.10.2018 20:29:58
Tobu Railway JP3597800006 - 0.000
 
0.00%
01.01.1970 -
Toho JP3598600009 - 0.000
 
0.00%
01.01.1970 -
Toho Zinc JP3599000001 - 0.000
 
0.00%
01.01.1970 -
Tokai Carbon JP3560800009 - 0.000
 
0.00%
01.01.1970 -
Tokio Marine Holdings JP3910660004 49.500 0.010
 
+0.02%
22.10.2018 18:53:32
Tokuyama JP3625000009 - 0.000
 
0.00%
01.01.1970 -
Tokyo Dome JP3587600002 - 0.000
 
0.00%
01.01.1970 -
Tokyo Electric Power JP3585800000 5.110 -0.040
 
-0.78%
12.11.2018 21:20:43
Tokyo Electron JP3571400005 133.74 -3.48
 
-2.54%
13.11.2018 16:55:23
Tokyo Gas JP3573000001 - 0.000
 
0.00%
01.01.1970 -
Tokyo Tatemono JP3582600007 11.410 -0.160
 
-1.38%
01.11.2018 20:04:21
Tokyu JP3574200006 - 0.000
 
0.00%
01.01.1970 -
TOKYU FUDOSAN HOLDINGS JP3569200003 - 0.000
 
0.00%
01.01.1970 -
Toppan Printing JP3629000005 - 0.000
 
0.00%
01.01.1970 -
Toray Industries JP3621000003 7.480 0.350
 
+4.91%
09.11.2018 18:20:39
Tosoh JP3595200001 - 0.000
 
0.00%
01.01.1970 -
Toto JP3596200000 35.650 0.000
 
0.00%
26.10.2018 18:36:52
Toyo Seikan Kaisha JP3613400005 - 0.000
 
0.00%
01.01.1970 -
Toyobo JP3619800000 - 0.000
 
0.00%
01.01.1970 -
Toyota Motor JP3633400001 57.74 -0.93
 
-1.59%
09.11.2018 21:25:02
Toyota Tsusho JP3635000007 - 0.000
 
0.00%
01.01.1970 -
Trend Micro JP3637300009 - 0.000
 
0.00%
01.01.1970 -
Ube Industries JP3158800007 - 0.000
 
0.00%
01.01.1970 -
Unitika JP3951200009 - 0.000
 
0.00%
01.01.1970 -
West Japan Railway JP3659000008 - 0.000
 
0.00%
01.01.1970 -
Yahoo Japan JP3933800009 2.820 -0.066
 
-2.29%
13.11.2018 18:42:10
Yamaha JP3942600002 46.640 -6.07
 
-11.52%
01.11.2018 15:15:56
Yamaha Motor JP3942800008 20.460 -0.092
 
-0.45%
12.11.2018 19:07:08
Yamato Holdings JP3940000007 - 0.000
 
0.00%
01.01.1970 -
Yaskawa Electric Corporation JP3932000007 23.500 -3.500
 
-12.96%
31.10.2018 15:02:37
Yokogawa Electric JP3955000009 20.550 -1.460
 
-6.63%
07.11.2018 17:26:41
Yokohama Rubber JP3955800002 19.190 -1.980
 
-9.35%
24.10.2018 18:55:47

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.