Marktübersicht
|
News
|
Handelsinfos
|
Mistrades
|
Schlusskurse / Referenzdaten
|
Marktreport Juli 2018
Einfach
|
Detail
|
Emittenten
|
Basiswerte
|
Sektoren
|
COSI
|
Neuemissionen
|
Intraday Overview
|
Historische Trades
Börslicher Handel
|
Qualität an der Börse
|
COSI® - Pfandbesicherte Zertifikate
|
Produkt Wissen
|
Glossar
Nikkei 225
Symbol:
NIK
ISIN:
JP9010C00002
Überblick
B42779814945657
Stammdaten
| Name | Nikkei 225 |
| Valor | - |
| ISIN | JP9010C00002 |
| Währung | Punkte |
Handel
Basiswert Kurs
|
22'219.73 |
| Tagestief | 22'053.14 |
| Tageshoch | 22'306.83 |
| Veränderung |
20.73
+0.09%
|
| Stand | 21.08.2018 00:00:00 |
Indexüberblick
| Name | ISIN | Kurs | +/- | % | Datum | Uhrzeit | |
| Advantest | JP3122400009 | 23.500 | 0.220 |
|
+0.95%
|
26.07.2018 | 15:36:44 |
| Aeon | JP3388200002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Ajinomoto | JP3119600009 | 16.900 | -1.850 |
|
-9.87%
|
10.08.2018 | 18:40:06 |
| Alps Electric | JP3126400005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Amada Holdings | JP3122800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| ANA Holdings | JP3429800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Aozora Bank Ltd | JP3711200000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Asahi Glass Company | JP3112000009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Asahi Group Holdings | JP3116000005 | 44.710 | 0.310 |
|
+0.70%
|
17.08.2018 | 19:44:10 |
| Asahi Kaisei | JP3111200006 | 14.000 | -0.380 |
|
-2.64%
|
10.08.2018 | 16:22:06 |
| Astellas Pharma | JP3942400007 | 16.810 | 0.450 |
|
+2.75%
|
20.08.2018 | 19:06:06 |
| Bridgestone | JP3830800003 | 38.200 | 0.600 |
|
+1.60%
|
10.08.2018 | 17:29:28 |
| Canon | JP3242800005 | 31.680 | -0.210 |
|
-0.66%
|
01.08.2018 | 16:36:48 |
| Casio Computer | JP3209000003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Central Japan Railway | JP3566800003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Chiba Bank | JP3511800009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Chiyoda Corp Common | JP3528600004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Chubu Electric Power | JP3526600006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Chugai Pharmaceutical | JP3519400000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Citizen | JP3352400000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Comsys Holdings | JP3305530002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| CONCORDIA FINL GROUP | JP3305990008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Credit Saison | JP3271400008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Dai Nippon Printing | JP3493800001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Dai-ichi Life | JP3476480003 | 19.250 | 0.050 |
|
+0.26%
|
06.08.2018 | 17:28:52 |
| Daiichi Sankyo | JP3475350009 | 41.370 | -1.300 |
|
-3.05%
|
01.08.2018 | 17:47:41 |
| Daikin Industries | JP3481800005 | 121.00 | 0.10 |
|
+0.08%
|
17.08.2018 | 21:00:37 |
| Dainippon Sumitomo Pharma | JP3495000006 | 18.000 | -1.100 |
|
-5.76%
|
09.08.2018 | 17:44:03 |
| Daiwa House Industry | JP3505000004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Daiwa Securities Group | JP3502200003 | 5.700 | -0.040 |
|
-0.70%
|
10.08.2018 | 19:44:53 |
| DeNA | JP3548610009 | 17.110 | -1.040 |
|
-5.73%
|
14.08.2018 | 18:46:47 |
| Denka | JP3549600009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Denso | JP3551500006 | 49.050 | 0.640 |
|
+1.32%
|
10.08.2018 | 18:04:56 |
| Dentsu | JP3551520004 | 43.170 | -2.330 |
|
-5.12%
|
10.08.2018 | 19:30:35 |
| Dowa Holdings | JP3638600001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| East Japan Railway | JP3783600004 | 91.30 | -8.90 |
|
-8.88%
|
10.08.2018 | 16:22:47 |
| Ebara | JP3166000004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Eisai | JP3160400002 | 85.00 | -2.50 |
|
-2.86%
|
10.08.2018 | 15:32:38 |
| Familymart | JP3802600001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Fanuc | JP3802400006 | 198.00 | 1.00 |
|
+0.51%
|
21.08.2018 | 15:32:10 |
| Fast Retailing | JP3802300008 | 445.73 | 11.75 |
|
+2.71%
|
16.08.2018 | 20:16:44 |
| Fuji Electric | JP3820000002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Fujifilm Holdings | JP3814000000 | 42.890 | -0.110 |
|
-0.26%
|
10.08.2018 | 17:19:36 |
| Fujikura | JP3811000003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Fujitsu | JP3818000006 | 6.750 | -0.100 |
|
-1.46%
|
16.08.2018 | 15:30:07 |
| FUKUOKA FINL GROUP | JP3805010000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Furukawa | JP3826800009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Furukawa Electric | JP3827200001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Gs Yuasa | JP3385820000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Haseko | JP3768600003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Hino Motors | JP3792600003 | 10.600 | -0.600 |
|
-5.36%
|
14.08.2018 | 16:37:41 |
| Hitachi | JP3788600009 | 6.620 | -0.250 |
|
-3.64%
|
10.08.2018 | 18:11:08 |
| Hitachi Construction Machinery | JP3787000003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Hitachi Zosen | JP3789000001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Honda Motor | JP3854600008 | 29.100 | -0.950 |
|
-3.16%
|
16.08.2018 | 17:34:21 |
| Inpex | JP3294460005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Isetan Mitsukoshi Holdings | JP3894900004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Ishikawajima-Harima Heavy Industries | JP3134800006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Isuzu Motors | JP3137200006 | 15.050 | 0.710 |
|
+4.95%
|
21.08.2018 | 15:32:54 |
| Itochu | JP3143600009 | 17.185 | -0.115 |
|
-0.66%
|
20.08.2018 | 17:17:29 |
| J. Front Retailing | JP3386380004 | 14.840 | -0.460 |
|
-3.01%
|
09.08.2018 | 20:25:49 |
| Japan Post Holdings | JP3752900005 | 11.000 | -0.250 |
|
-2.22%
|
09.08.2018 | 20:42:06 |
| Japan Steel Works | JP3721400004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Japan Tobacco | JP3726800000 | 27.690 | -0.050 |
|
-0.18%
|
20.08.2018 | 21:39:14 |
| JFE Holdings | JP3386030005 | 22.630 | 2.160 |
|
+10.55%
|
01.08.2018 | 21:59:58 |
| JGC | JP3667600005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Jtekt | JP3292200007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| JXTG Holdings Inc. | JP3386450005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kajima | JP3210200006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kansai Electric | JP3228600007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| KAO | JP3205800000 | 72.50 | -1.65 |
|
-2.23%
|
16.08.2018 | 17:12:01 |
| Kawasaki Heavy | JP3224200000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kawasaki Kisen Kaisha | JP3223800008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| KDDI | JP3496400007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Keio | JP3277800003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Keisei Electric Railway | JP3278600006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kikkoman | JP3240400006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kirin Holdings | JP3258000003 | 23.000 | -2.500 |
|
-9.80%
|
10.08.2018 | 16:51:04 |
| Kobe Steel | JP3289800009 | 9.800 | 0.800 |
|
+8.89%
|
25.07.2018 | 21:45:20 |
| Komatsu | JP3304200003 | 27.520 | 0.595 |
|
+2.21%
|
20.08.2018 | 21:45:04 |
| Konami | JP3300200007 | 46.390 | -6.63 |
|
-12.51%
|
31.07.2018 | 15:40:01 |
| Konica Minolta | JP3300600008 | 9.550 | 0.220 |
|
+2.36%
|
01.08.2018 | 21:35:09 |
| Kubota | JP3266400005 | 14.848 | 0.278 |
|
+1.91%
|
20.08.2018 | 19:25:25 |
| Kuraray | JP3269600007 | 13.650 | -5.050 |
|
-27.01%
|
06.08.2018 | 00:58:59 |
| Kyocera | JP3249600002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kyowa Hakko Kirin | JP3256000005 | 18.280 | -1.720 |
|
-8.60%
|
13.08.2018 | 16:56:02 |
| Marubeni | JP3877600001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Maruha Nichiro | JP3876600002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Marui Group Co. Ltd. | JP3870400003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Matsui Securities | JP3863800003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mazda Motor | JP3868400007 | 11.340 | -0.800 |
|
-6.59%
|
15.08.2018 | 16:57:34 |
| MEIJI Holdings Co Ltd | JP3918000005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Minebea Mitsumi | JP3906000009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mitsubishi | JP3898400001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mitsubishi Chemical Holding | JP3897700005 | 8.800 | 0.020 |
|
+0.23%
|
10.08.2018 | 19:34:55 |
| Mitsubishi Electric | JP3902400005 | 13.700 | 0.000 |
|
0.00%
|
16.08.2018 | 20:41:52 |
| Mitsubishi Estate | JP3899600005 | 16.060 | -0.220 |
|
-1.35%
|
10.08.2018 | 18:39:44 |
| Mitsubishi Financial | JP3902900004 | 5.880 | -0.020 |
|
-0.34%
|
14.08.2018 | 15:37:35 |
| Mitsubishi Heavy Industries | JP3900000005 | 38.360 | 0.670 |
|
+1.78%
|
08.08.2018 | 20:00:15 |
| Mitsubishi Logistics | JP3902000003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mitsubishi Materials | JP3903000002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mitsubishi Motors | JP3899800001 | 7.050 | -0.450 |
|
-6.00%
|
15.08.2018 | 21:00:11 |
| Mitsui & Co | JP3893600001 | 16.250 | -0.040 |
|
-0.25%
|
17.08.2018 | 21:25:34 |
| Mitsui Chemicals | JP3888300005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mitsui E&S Holdings Co. Ltd. | JP3891600003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mitsui Fudosan | JP3893200000 | 22.100 | -0.650 |
|
-2.86%
|
10.08.2018 | 16:11:09 |
| Mitsui Mining & Smelting | JP3888400003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mitsui O.S.K. Lines | JP3362700001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mizuho Financial Group | JP3885780001 | 1.789 | 0.089 |
|
+5.23%
|
16.08.2018 | 17:58:49 |
| MS & AD Insurance Group Holdings | JP3890310000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NEC | JP3733000008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NGK Insulators | JP3695200000 | 17.250 | -0.250 |
|
-1.43%
|
09.08.2018 | 18:03:00 |
| NH Foods | JP3743000006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nichirei | JP3665200006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nikon | JP3657400002 | 18.800 | 1.220 |
|
+6.94%
|
09.08.2018 | 21:45:46 |
| Nippon El. Glass | JP3733400000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Express | JP3729400006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Kayaku | JP3694400007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NIPPON LIGHT MET. HLDGS | JP3700200003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Paper Group | JP3721600009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Sheet Glass | JP3686800008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Steel & Sumitomo Metal | JP3381000003 | 20.550 | 0.640 |
|
+3.21%
|
09.08.2018 | 17:17:50 |
| Nippon Suisan Kaisha | JP3718800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Telegraph & Telephone | JP3735400008 | 46.940 | 0.515 |
|
+1.11%
|
16.08.2018 | 17:34:20 |
| Nippon Yusen | JP3753000003 | 19.245 | 0.810 |
|
+4.39%
|
02.08.2018 | 17:35:26 |
| Nissan Chemical Industries | JP3670800006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nissan Motor | JP3672400003 | 9.230 | -0.230 |
|
-2.43%
|
14.08.2018 | 15:30:01 |
| Nisshin Seifun Group | JP3676800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NISSHIN STEEL CO. LTD. | JP3676200003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nisshinbo Holdings | JP3678000005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nitto Denko | JP3684000007 | 77.80 | 5.00 |
|
+6.87%
|
02.08.2018 | 16:55:51 |
| Nomura | JP3762600009 | 4.840 | -0.220 |
|
-4.35%
|
26.07.2018 | 16:54:18 |
| NSK | JP3720800006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NTN Corporation | JP3165600002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NTT Data Communications System | JP3165700000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NTT DoCoMo | JP3165650007 | 26.450 | -0.450 |
|
-1.67%
|
17.08.2018 | 21:53:31 |
| Obayashi | JP3190000004 | 9.520 | -0.910 |
|
-8.72%
|
06.08.2018 | 15:30:03 |
| Odakyu Electric Railway | JP3196000008 | 20.900 | 1.150 |
|
+5.82%
|
10.08.2018 | 20:21:11 |
| Oji Holdings | JP3174410005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| OKI Electric Industry | JP3194000000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Okuma | JP3172100004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Olympus | JP3201200007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Osaka Gas | JP3180400008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Otsuka Holdings | JP3188220002 | 44.450 | -1.030 |
|
-2.26%
|
03.08.2018 | 16:24:14 |
| Pacific Metals Co Lt | JP3448000004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Panasonic | JP3866800000 | 12.355 | 0.145 |
|
+1.19%
|
20.08.2018 | 21:06:43 |
| Pioneer | JP3780200006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Rakuten | JP3967200001 | 6.970 | -0.240 |
|
-3.33%
|
21.08.2018 | 15:30:00 |
| RECRUIT HOLDINGS CO.LTD | JP3970300004 | 29.130 | -0.120 |
|
-0.41%
|
20.08.2018 | 21:44:07 |
| Resona Holdings | JP3500610005 | 5.500 | -0.045 |
|
-0.81%
|
17.08.2018 | 17:05:03 |
| Ricoh | JP3973400009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Sapporo Holdings | JP3320800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Screen Holdings | JP3494600004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Secom | JP3421800008 | 76.41 | -0.59 |
|
-0.77%
|
10.08.2018 | 21:28:11 |
| Seiko Epson | JP3414750004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Sekisui House | JP3420600003 | 16.010 | -0.840 |
|
-4.99%
|
10.08.2018 | 21:21:15 |
| Seven & I Holdings | JP3422950000 | 41.720 | 0.080 |
|
+0.19%
|
21.08.2018 | 15:30:04 |
| Shimizu | JP3358800005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Shin-Etsu Chemical | JP3371200001 | 96.44 | -3.70 |
|
-3.69%
|
13.08.2018 | 20:34:42 |
| Shinsei Bank | JP3729000004 | 15.000 | 0.240 |
|
+1.63%
|
17.08.2018 | 18:27:08 |
| Shionogi & Co | JP3347200002 | 56.13 | 1.24 |
|
+2.26%
|
17.08.2018 | 21:46:29 |
| Shiseido | JP3351600006 | 73.52 | -2.12 |
|
-2.80%
|
01.08.2018 | 21:49:39 |
| Shizuoka Bank | JP3351200005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Showa Denko | JP3368000000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Showa Shell | JP3366800005 | 16.710 | 0.560 |
|
+3.47%
|
03.08.2018 | 20:32:19 |
| SKY Perfect JSAT Holdings | JP3396350005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Softbank Group | JP3436100006 | 90.00 | -1.14 |
|
-1.25%
|
21.08.2018 | 15:30:26 |
| Sojitz | JP3663900003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Sompo Holdings | JP3165000005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Sony | JP3435000009 | 53.00 | 0.00 |
|
0.00%
|
20.08.2018 | 22:40:05 |
| SONY FINANCIAL HLDG INC. | JP3435350008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Subaru | JP3814800003 | 28.830 | -0.700 |
|
-2.37%
|
06.08.2018 | 18:31:53 |
| Sumco | JP3322930003 | 21.780 | 0.140 |
|
+0.65%
|
08.08.2018 | 16:46:06 |
| Sumitomo | JP3404600003 | 16.350 | -0.650 |
|
-3.82%
|
20.08.2018 | 21:14:06 |
| Sumitomo Chemical | JP3401400001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Sumitomo Electric Industries | JP3407400005 | 16.310 | 1.100 |
|
+7.23%
|
07.08.2018 | 16:05:52 |
| Sumitomo Heavy Industries | JP3405400007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Sumitomo Metal Mining | JP3402600005 | 33.200 | -0.350 |
|
-1.04%
|
20.08.2018 | 21:04:56 |
| Sumitomo Mitsui Financial Group | JP3890350006 | 38.290 | -0.710 |
|
-1.82%
|
17.08.2018 | 21:53:19 |
| Sumitomo Mitsui Trust Holdings | JP3892100003 | 39.690 | -0.120 |
|
-0.30%
|
17.08.2018 | 18:31:41 |
| Sumitomo Osaka Cement | JP3400900001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Sumitomo Realty & Development | JP3409000001 | 36.650 | -0.440 |
|
-1.19%
|
09.08.2018 | 18:10:10 |
| Suzuki Motor | JP3397200001 | 66.57 | -1.71 |
|
-2.50%
|
15.08.2018 | 15:50:46 |
| T&D Holdings | JP3539220008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Taiheiyo Cement | JP3449020001 | 30.490 | -1.350 |
|
-4.24%
|
09.08.2018 | 16:29:08 |
| Taisei | JP3443600006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Taiyo Yuden | JP3452000007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Takara Holdings | JP3459600007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Takashimaya | JP3456000003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Takeda Pharmaceutical | JP3463000004 | 41.470 | 0.425 |
|
+1.04%
|
20.08.2018 | 19:57:41 |
| TDK | JP3538800008 | 104.65 | -2.25 |
|
-2.10%
|
03.08.2018 | 20:32:39 |
| Teijin | JP3544000007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Terumo | JP3546800008 | 51.29 | -1.92 |
|
-3.61%
|
13.08.2018 | 19:00:26 |
| Tobu Railway | JP3597800006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toho | JP3598600009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toho Zinc | JP3599000001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Tokai Carbon | JP3560800009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Tokio Marine Holdings | JP3910660004 | 45.840 | -0.840 |
|
-1.80%
|
10.08.2018 | 15:30:02 |
| Tokuyama | JP3625000009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Tokyo Dome | JP3587600002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Tokyo Electric Power | JP3585800000 | 4.810 | 0.000 |
|
0.00%
|
20.08.2018 | 15:30:06 |
| Tokyo Electron | JP3571400005 | 165.94 | 1.35 |
|
+0.82%
|
20.08.2018 | 15:30:09 |
| Tokyo Gas | JP3573000001 | 24.600 | 0.130 |
|
+0.53%
|
17.08.2018 | 21:53:13 |
| Tokyo Tatemono | JP3582600007 | 12.500 | -0.940 |
|
-6.99%
|
06.08.2018 | 21:38:27 |
| Tokyu | JP3574200006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| TOKYU FUDOSAN HOLDINGS | JP3569200003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toppan Printing | JP3629000005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toray Industries | JP3621000003 | 7.360 | 0.035 |
|
+0.48%
|
21.08.2018 | 15:30:05 |
| Tosoh | JP3595200001 | 16.100 | -4.110 |
|
-20.34%
|
31.07.2018 | 00:58:59 |
| Toto | JP3596200000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toyo Seikan Kaisha | JP3613400005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toyobo | JP3619800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toyota Motor | JP3633400001 | 60.58 | -0.69 |
|
-1.12%
|
21.08.2018 | 15:30:04 |
| Toyota Tsusho | JP3635000007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Trend Micro | JP3637300009 | 60.58 | 1.12 |
|
+1.88%
|
10.08.2018 | 21:31:55 |
| Ube Industries | JP3158800007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Unitika | JP3951200009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| West Japan Railway | JP3659000008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Yahoo Japan | JP3933800009 | 3.590 | 0.000 |
|
0.00%
|
21.08.2018 | 15:31:12 |
| Yamaha | JP3942600002 | 45.610 | -3.680 |
|
-7.47%
|
13.08.2018 | 19:54:14 |
| Yamaha Motor | JP3942800008 | 24.750 | -0.490 |
|
-1.94%
|
15.08.2018 | 16:28:47 |
| Yamato Holdings | JP3940000007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Yaskawa Electric Corporation | JP3932000007 | 32.630 | 0.880 |
|
+2.77%
|
07.08.2018 | 17:05:19 |
| Yokogawa Electric | JP3955000009 | 18.030 | 0.720 |
|
+4.16%
|
07.08.2018 | 19:51:21 |
| Yokohama Rubber | JP3955800002 | 21.450 | -0.168 |
|
-0.77%
|
30.07.2018 | 20:21:50 |
Produkte
| Constant Leverage | 21 | Alle aufrufen | Suchmaske |
| Kapitalschutz-Zertifikat mit Barriere | 1 | Alle aufrufen | Suchmaske |
| Mini-Future | 57 | Alle aufrufen | Suchmaske |
| Tracker Zertifikat | 4 | Alle aufrufen | Suchmaske |
| Warrant | 49 | Alle aufrufen | Suchmaske |
| Warrant mit Knock-Out | 42 | Alle aufrufen | Suchmaske |
