Nikkei 225

Symbol: NIK
ISIN: JP9010C00002

Überblick

Stammdaten

Name Nikkei 225
Valor -
ISIN JP9010C00002
Währung JPY

Handel

Basiswert Kurs Zeitverzögerter Kurs 22'062.90
Tagestief 21'954.65
Tageshoch 22'101.00
Veränderung
210.17
 
+0.96%
Stand 13.09.2019   22:16:30

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Advantest JP3122400009 - 0.000
 
0.00%
01.01.1970 -
Aeon JP3388200002 - 0.000
 
0.00%
01.01.1970 -
Ajinomoto JP3119600009 18.500 0.580
 
+3.24%
30.08.2019 18:31:04
Alps Electric JP3126400005 - 0.000
 
0.00%
01.01.1970 -
Amada Holdings JP3122800000 - 0.000
 
0.00%
01.01.1970 -
ANA Holdings JP3429800000 - 0.000
 
0.00%
01.01.1970 -
Aozora Bank Ltd JP3711200000 - 0.000
 
0.00%
01.01.1970 -
Asahi Glass Company JP3112000009 - 0.000
 
0.00%
01.01.1970 -
Asahi Group Holdings JP3116000005 47.211 0.481
 
+1.03%
06.09.2019 19:22:35
Asahi Kaisei JP3111200006 10.060 0.280
 
+2.86%
12.09.2019 15:37:49
Astellas Pharma JP3942400007 13.440 -0.320
 
-2.33%
22.08.2019 15:52:34
Bandai Namco Holdings JP3778630008 - 0.000
 
0.00%
01.01.1970 -
Bridgestone JP3830800003 37.472 -1.638
 
-4.19%
23.08.2019 20:09:20
Canon JP3242800005 27.580 1.380
 
+5.27%
12.09.2019 20:06:53
Casio Computer JP3209000003 - 0.000
 
0.00%
01.01.1970 -
Central Japan Railway JP3566800003 194.96 -2.04
 
-1.04%
23.08.2019 20:29:09
Chiba Bank JP3511800009 - 0.000
 
0.00%
01.01.1970 -
Chubu Electric Power JP3526600006 - 0.000
 
0.00%
01.01.1970 -
Chugai Pharmaceutical JP3519400000 - 0.000
 
0.00%
01.01.1970 -
Citizen JP3352400000 - 0.000
 
0.00%
01.01.1970 -
Comsys Holdings JP3305530002 - 0.000
 
0.00%
01.01.1970 -
CONCORDIA FINL GROUP JP3305990008 - 0.000
 
0.00%
01.01.1970 -
Credit Saison JP3271400008 - 0.000
 
0.00%
01.01.1970 -
CyberAgent JP3311400000 - 0.000
 
0.00%
01.01.1970 -
Dai Nippon Printing JP3493800001 21.400 -
 
-
21.08.2019 18:40:20
Dai-ichi Life JP3476480003 14.200 0.831
 
+6.22%
10.09.2019 15:35:54
Daiichi Sankyo JP3475350009 - 0.000
 
0.00%
01.01.1970 -
Daikin Industries JP3481800005 125.10 -1.10
 
-0.87%
23.08.2019 19:50:53
Dainippon Ink & Chemicals JP3493400000 - 0.000
 
0.00%
01.01.1970 -
Dainippon Sumitomo Pharma JP3495000006 - 0.000
 
0.00%
01.01.1970 -
Daiwa House Industry JP3505000004 - 0.000
 
0.00%
01.01.1970 -
Daiwa Securities Group JP3502200003 - 0.000
 
0.00%
01.01.1970 -
DeNA JP3548610009 18.420 -0.450
 
-2.38%
13.09.2019 16:44:56
Denka JP3549600009 - 0.000
 
0.00%
01.01.1970 -
Denso JP3551500006 41.370 0.250
 
+0.61%
30.08.2019 17:16:02
Dentsu JP3551520004 - 0.000
 
0.00%
01.01.1970 -
Dowa Holdings JP3638600001 - 0.000
 
0.00%
01.01.1970 -
East Japan Railway JP3783600004 - 0.000
 
0.00%
01.01.1970 -
Ebara JP3166000004 - 0.000
 
0.00%
01.01.1970 -
Eisai JP3160400002 50.50 -1.50
 
-2.88%
19.08.2019 20:58:22
Familymart JP3802600001 - 0.000
 
0.00%
01.01.1970 -
Fanuc JP3802400006 186.54 -2.85
 
-1.50%
13.09.2019 15:58:49
Fast Retailing JP3802300008 592.00 -8.44
 
-1.41%
12.09.2019 21:30:44
Fuji Electric JP3820000002 - 0.000
 
0.00%
01.01.1970 -
Fujifilm Holdings JP3814000000 - 0.000
 
0.00%
01.01.1970 -
Fujikura JP3811000003 - 0.000
 
0.00%
01.01.1970 -
Fujitsu JP3818000006 - 0.000
 
0.00%
01.01.1970 -
FUKUOKA FINL GROUP JP3805010000 - 0.000
 
0.00%
01.01.1970 -
Furukawa Electric JP3827200001 - 0.000
 
0.00%
01.01.1970 -
Gs Yuasa JP3385820000 - 0.000
 
0.00%
01.01.1970 -
Haseko JP3768600003 - 0.000
 
0.00%
01.01.1970 -
Hino Motors JP3792600003 7.620 -0.041
 
-0.53%
26.08.2019 20:23:42
Hitachi JP3788600009 38.220 -0.220
 
-0.57%
12.09.2019 17:25:56
Hitachi Construction Machinery JP3787000003 - 0.000
 
0.00%
01.01.1970 -
Hitachi Zosen JP3789000001 - 0.000
 
0.00%
01.01.1970 -
Honda Motor JP3854600008 26.250 0.275
 
+1.06%
11.09.2019 18:12:41
Idemitsu Kosan Co JP3142500002 25.918 -
 
-
23.08.2019 20:09:19
IHI Group JP3134800006 20.200 -
 
-
05.09.2019 21:58:29
Inpex JP3294460005 8.443 -
 
-
23.08.2019 20:09:16
Isetan Mitsukoshi Holdings JP3894900004 - 0.000
 
0.00%
01.01.1970 -
Isuzu Motors JP3137200006 11.700 1.050
 
+9.86%
13.09.2019 17:28:36
Itochu JP3143600009 20.840 1.040
 
+5.25%
11.09.2019 16:52:42
J. Front Retailing JP3386380004 11.070 -
 
-
05.09.2019 17:41:09
Japan Post Holdings JP3752900005 9.190 0.146
 
+1.61%
27.08.2019 21:10:21
Japan Steel Works JP3721400004 - 0.000
 
0.00%
01.01.1970 -
Japan Tobacco JP3726800000 21.980 0.110
 
+0.50%
13.09.2019 21:37:15
JFE Holdings JP3386030005 11.540 -0.420
 
-3.51%
23.08.2019 20:09:21
JGC JP3667600005 13.016 1.446
 
+12.50%
11.09.2019 18:26:11
Jtekt JP3292200007 10.597 -
 
-
23.08.2019 20:29:04
JXTG Holdings Inc. JP3386450005 4.065 -0.635
 
-13.51%
23.08.2019 20:09:20
Kajima JP3210200006 12.075 -
 
-
23.08.2019 20:29:01
Kansai Electric JP3228600007 12.000 -
 
-
11.09.2019 21:53:33
KAO JP3205800000 72.10 -0.20
 
-0.28%
11.09.2019 19:34:15
Kawasaki Heavy JP3224200000 - 0.000
 
0.00%
01.01.1970 -
Kawasaki Kisen Kaisha JP3223800008 - 0.000
 
0.00%
01.01.1970 -
KDDI JP3496400007 26.690 0.190
 
+0.72%
03.09.2019 21:17:37
Keio JP3277800003 61.00 -
 
-
04.09.2019 20:58:02
Keisei Electric Railway JP3278600006 - 0.000
 
0.00%
01.01.1970 -
Kikkoman JP3240400006 - 0.000
 
0.00%
01.01.1970 -
Kirin Holdings JP3258000003 - 0.000
 
0.00%
01.01.1970 -
Kobe Steel JP3289800009 - 0.000
 
0.00%
01.01.1970 -
Komatsu JP3304200003 22.505 1.105
 
+5.16%
10.09.2019 15:57:16
Konami JP3300200007 - 0.000
 
0.00%
01.01.1970 -
Konica Minolta JP3300600008 - 0.000
 
0.00%
01.01.1970 -
Kubota JP3266400005 15.694 0.374
 
+2.44%
13.09.2019 20:15:47
Kuraray JP3269600007 - 0.000
 
0.00%
01.01.1970 -
Kyocera JP3249600002 - 0.000
 
0.00%
01.01.1970 -
Kyowa Hakko Kirin JP3256000005 18.410 1.540
 
+9.13%
12.09.2019 17:22:13
Marubeni JP3877600001 6.363 0.313
 
+5.17%
23.08.2019 20:09:26
Maruha Nichiro JP3876600002 - 0.000
 
0.00%
01.01.1970 -
Marui Group Co. Ltd. JP3870400003 - 0.000
 
0.00%
01.01.1970 -
Matsui Securities JP3863800003 - 0.000
 
0.00%
01.01.1970 -
Mazda Motor JP3868400007 9.200 -0.250
 
-2.65%
12.09.2019 21:08:25
MEIJI Holdings Co Ltd JP3918000005 - 0.000
 
0.00%
01.01.1970 -
Minebea Mitsumi JP3906000009 17.250 -0.150
 
-0.86%
12.09.2019 16:58:13
Mitsubishi JP3898400001 26.730 1.680
 
+6.71%
11.09.2019 20:19:16
Mitsubishi Chemical Holding JP3897700005 7.200 0.471
 
+7.00%
06.09.2019 20:10:20
Mitsubishi Electric JP3902400005 11.950 -0.010
 
-0.08%
03.09.2019 21:07:56
Mitsubishi Estate JP3899600005 19.160 0.643
 
+3.47%
23.08.2019 20:04:33
Mitsubishi Financial JP3902900004 4.840 -0.045
 
-0.92%
05.09.2019 19:51:57
Mitsubishi Heavy Industries JP3900000005 40.820 3.100
 
+8.22%
12.09.2019 20:38:05
Mitsubishi Logistics JP3902000003 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Materials JP3903000002 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Motors JP3899800001 4.610 0.320
 
+7.46%
13.09.2019 15:38:07
Mitsui & Co JP3893600001 16.800 0.785
 
+4.90%
12.09.2019 21:40:38
Mitsui Chemicals JP3888300005 21.373 -
 
-
23.08.2019 20:29:02
Mitsui E&S Holdings JP3891600003 - 0.000
 
0.00%
01.01.1970 -
Mitsui Fudosan JP3893200000 22.900 0.650
 
+2.92%
21.08.2019 21:35:26
Mitsui Mining & Smelting JP3888400003 - 0.000
 
0.00%
01.01.1970 -
Mitsui O.S.K. Lines JP3362700001 - 0.000
 
0.00%
01.01.1970 -
Mizuho Financial Group JP3885780001 - 0.000
 
0.00%
01.01.1970 -
MS & AD Insurance Group Holdings JP3890310000 - 0.000
 
0.00%
01.01.1970 -
NEC JP3733000008 - 0.000
 
0.00%
01.01.1970 -
NGK Insulators JP3695200000 13.150 -
 
-
26.08.2019 15:51:36
NH Foods JP3743000006 - 0.000
 
0.00%
01.01.1970 -
Nichirei JP3665200006 - 0.000
 
0.00%
01.01.1970 -
Nikon JP3657400002 - 0.000
 
0.00%
01.01.1970 -
Nippon El. Glass JP3733400000 - 0.000
 
0.00%
01.01.1970 -
Nippon Express JP3729400006 - 0.000
 
0.00%
01.01.1970 -
Nippon Kayaku JP3694400007 - 0.000
 
0.00%
01.01.1970 -
NIPPON LIGHT MET. HLDGS JP3700200003 - 0.000
 
0.00%
01.01.1970 -
Nippon Paper Group JP3721600009 - 0.000
 
0.00%
01.01.1970 -
Nippon Sheet Glass JP3686800008 - 0.000
 
0.00%
01.01.1970 -
Nippon Steel & Sumitomo Metal JP3381000003 13.689 0.114
 
+0.84%
23.08.2019 20:09:20
Nippon Suisan Kaisha JP3718800000 - 0.000
 
0.00%
01.01.1970 -
Nippon Telegraph & Telephone JP3735400008 48.600 0.780
 
+1.63%
13.09.2019 15:44:15
Nippon Yusen JP3753000003 15.360 -
 
-
04.09.2019 20:58:19
Nissan Chemical Industries JP3670800006 - 0.000
 
0.00%
01.01.1970 -
Nissan Motor JP3672400003 6.650 0.060
 
+0.91%
13.09.2019 16:41:45
Nisshin Seifun Group JP3676800000 - 0.000
 
0.00%
01.01.1970 -
Nisshinbo Holdings JP3678000005 - 0.000
 
0.00%
01.01.1970 -
Nitto Denko JP3684000007 - 0.000
 
0.00%
01.01.1970 -
Nomura JP3762600009 - 0.000
 
0.00%
01.01.1970 -
NSK JP3720800006 7.811 -
 
-
23.08.2019 20:29:04
NTN Corporation JP3165600002 - 0.000
 
0.00%
01.01.1970 -
NTT Data Communications System JP3165700000 - 0.000
 
0.00%
01.01.1970 -
NTT DoCoMo JP3165650007 24.940 0.490
 
+2.00%
30.08.2019 20:04:13
Obayashi JP3190000004 - 0.000
 
0.00%
01.01.1970 -
Odakyu Electric Railway JP3196000008 - 0.000
 
0.00%
01.01.1970 -
Oji Holdings JP3174410005 - 0.000
 
0.00%
01.01.1970 -
OKI Electric Industry JP3194000000 - 0.000
 
0.00%
01.01.1970 -
Okuma JP3172100004 - 0.000
 
0.00%
01.01.1970 -
Olympus JP3201200007 - 0.000
 
0.00%
01.01.1970 -
Omron JP3197800000 - 0.000
 
0.00%
01.01.1970 -
Osaka Gas JP3180400008 17.450 -
 
-
06.09.2019 15:30:30
Otsuka Holdings JP3188220002 41.374 5.219
 
+14.43%
23.08.2019 20:09:18
Pacific Metals Co JP3448000004 - 0.000
 
0.00%
01.01.1970 -
Panasonic JP3866800000 8.580 0.215
 
+2.57%
13.09.2019 17:05:20
Rakuten JP3967200001 9.378 0.213
 
+2.32%
13.09.2019 19:49:48
RECRUIT HOLDINGS CO.LTD JP3970300004 30.500 0.830
 
+2.80%
13.09.2019 18:46:15
Resona Holdings JP3500610005 4.090 0.160
 
+4.07%
10.09.2019 15:30:03
Ricoh JP3973400009 10.080 -
 
-
05.09.2019 19:11:59
Sapporo Holdings JP3320800000 - 0.000
 
0.00%
01.01.1970 -
Screen Holdings JP3494600004 - 0.000
 
0.00%
01.01.1970 -
Secom JP3421800008 84.16 6.16
 
+7.89%
21.08.2019 21:37:21
Seiko Epson JP3414750004 14.150 -
 
-
12.09.2019 17:16:57
Sekisui House JP3420600003 - 0.000
 
0.00%
01.01.1970 -
Seven & I Holdings JP3422950000 37.870 2.100
 
+5.87%
13.09.2019 16:38:43
Shimizu JP3358800005 - 0.000
 
0.00%
01.01.1970 -
Shin-Etsu Chemical JP3371200001 100.10 2.20
 
+2.25%
30.08.2019 18:42:00
Shinsei Bank JP3729000004 13.600 0.070
 
+0.52%
03.09.2019 21:01:17
Shionogi & Co JP3347200002 53.26 0.15
 
+0.28%
05.09.2019 15:30:01
Shiseido JP3351600006 77.89 2.47
 
+3.27%
10.09.2019 21:07:38
Shizuoka Bank JP3351200005 - 0.000
 
0.00%
01.01.1970 -
Showa Denko JP3368000000 - 0.000
 
0.00%
01.01.1970 -
SKY Perfect JSAT Holdings JP3396350005 - 0.000
 
0.00%
01.01.1970 -
Softbank Group JP3436100006 45.140 1.640
 
+3.77%
13.09.2019 21:09:47
Sojitz JP3663900003 - 0.000
 
0.00%
01.01.1970 -
Sompo Holdings JP3165000005 - 0.000
 
0.00%
01.01.1970 -
Sony JP3435000009 61.08 1.43
 
+2.40%
13.09.2019 15:30:24
SONY FINANCIAL HLDG INC. JP3435350008 - 0.000
 
0.00%
01.01.1970 -
Subaru JP3814800003 28.490 0.720
 
+2.59%
12.09.2019 19:31:00
Sumco JP3322930003 13.757 0.279
 
+2.07%
06.09.2019 17:56:23
Sumitomo JP3404600003 16.230 1.030
 
+6.78%
12.09.2019 21:17:51
Sumitomo Chemical JP3401400001 4.412 -
 
-
23.08.2019 20:09:17
Sumitomo Electric Industries JP3407400005 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Heavy Industries JP3405400007 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Metal Mining JP3402600005 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Mitsui Financial Group JP3890350006 32.612 0.502
 
+1.56%
03.09.2019 21:19:38
Sumitomo Mitsui Trust Holdings JP3892100003 32.550 0.327
 
+1.02%
04.09.2019 18:22:01
Sumitomo Osaka Cement JP3400900001 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Realty & Development JP3409000001 - 0.000
 
0.00%
01.01.1970 -
Suzuki Motor JP3397200001 39.970 3.101
 
+8.41%
28.08.2019 15:32:31
T&D Holdings JP3539220008 - 0.000
 
0.00%
01.01.1970 -
Taiheiyo Cement JP3449020001 26.430 -0.630
 
-2.33%
11.09.2019 20:19:11
Taisei JP3443600006 - 0.000
 
0.00%
01.01.1970 -
Taiyo Yuden JP3452000007 - 0.000
 
0.00%
01.01.1970 -
Takara Holdings JP3459600007 - 0.000
 
0.00%
01.01.1970 -
Takashimaya JP3456000003 11.491 -
 
-
23.08.2019 20:29:07
Takeda Pharmaceutical JP3463000004 34.230 -0.270
 
-0.78%
12.09.2019 20:15:34
TDK JP3538800008 78.14 -0.85
 
-1.08%
28.08.2019 19:44:36
Teijin JP3544000007 - 0.000
 
0.00%
01.01.1970 -
Terumo JP3546800008 29.040 -0.690
 
-2.32%
09.09.2019 18:48:53
Tobu Railway JP3597800006 - 0.000
 
0.00%
01.01.1970 -
Toho JP3598600009 - 0.000
 
0.00%
01.01.1970 -
Toho Zinc JP3599000001 - 0.000
 
0.00%
01.01.1970 -
Tokai Carbon JP3560800009 10.250 -
 
-
06.09.2019 21:32:42
Tokio Marine Holdings JP3910660004 51.30 -
 
-
16.08.2019 16:12:30
Tokuyama JP3625000009 - 0.000
 
0.00%
01.01.1970 -
Tokyo Dome JP3587600002 - 0.000
 
0.00%
01.01.1970 -
Tokyo Electric Power JP3585800000 5.090 0.430
 
+9.23%
13.09.2019 20:02:20
Tokyo Electron JP3571400005 186.00 8.42
 
+4.74%
06.09.2019 20:03:01
Tokyo Gas JP3573000001 - 0.000
 
0.00%
01.01.1970 -
Tokyo Tatemono JP3582600007 - 0.000
 
0.00%
01.01.1970 -
Tokyu JP3574200006 - 0.000
 
0.00%
01.01.1970 -
TOKYU FUDOSAN HOLDINGS JP3569200003 - 0.000
 
0.00%
01.01.1970 -
Toppan Printing JP3629000005 - 0.000
 
0.00%
01.01.1970 -
Toray Industries JP3621000003 7.350 0.310
 
+4.40%
10.09.2019 21:30:17
Tosoh JP3595200001 - 0.000
 
0.00%
01.01.1970 -
Toto JP3596200000 - 0.000
 
0.00%
01.01.1970 -
Toyo Seikan Kaisha JP3613400005 - 0.000
 
0.00%
01.01.1970 -
Toyobo JP3619800000 - 0.000
 
0.00%
01.01.1970 -
Toyota Motor JP3633400001 69.43 2.07
 
+3.07%
13.09.2019 17:11:09
Toyota Tsusho JP3635000007 - 0.000
 
0.00%
01.01.1970 -
Trend Micro JP3637300009 - 0.000
 
0.00%
01.01.1970 -
Ube Industries JP3158800007 - 0.000
 
0.00%
01.01.1970 -
Unitika JP3951200009 - 0.000
 
0.00%
01.01.1970 -
West Japan Railway JP3659000008 - 0.000
 
0.00%
01.01.1970 -
Yahoo Japan JP3933800009 2.962 0.092
 
+3.21%
13.09.2019 19:29:17
Yamaha JP3942600002 - 0.000
 
0.00%
01.01.1970 -
Yamaha Motor JP3942800008 18.190 0.690
 
+3.94%
12.09.2019 20:58:21
Yamato Holdings JP3940000007 - 0.000
 
0.00%
01.01.1970 -
Yaskawa Electric Corporation JP3932000007 - 0.000
 
0.00%
01.01.1970 -
Yokogawa Electric JP3955000009 - 0.000
 
0.00%
01.01.1970 -
Yokohama Rubber JP3955800002 - 0.000
 
0.00%
01.01.1970 -

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.