Nikkei 225

Symbol: NIK
ISIN: JP9010C00002

Überblick

Stammdaten

Name Nikkei 225
Valor -
ISIN JP9010C00002
Währung Punkte

Handel

Basiswert Kurs Zeitverzögerter Kurs 22'010.78
Tagestief 21'993.07
Tageshoch 22'410.15
Veränderung
-604.04
 
-2.67%
Stand 23.10.2018   00:00:00

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Advantest JP3122400009 - 0.000
 
0.00%
01.01.1970 -
Aeon JP3388200002 - 0.000
 
0.00%
01.01.1970 -
Ajinomoto JP3119600009 - 0.000
 
0.00%
01.01.1970 -
Alps Electric JP3126400005 - 0.000
 
0.00%
01.01.1970 -
Amada Holdings JP3122800000 - 0.000
 
0.00%
01.01.1970 -
ANA Holdings JP3429800000 - 0.000
 
0.00%
01.01.1970 -
Aozora Bank Ltd JP3711200000 - 0.000
 
0.00%
01.01.1970 -
Asahi Glass Company JP3112000009 - 0.000
 
0.00%
01.01.1970 -
Asahi Group Holdings JP3116000005 42.440 -0.930
 
-2.14%
18.10.2018 17:43:26
Asahi Kaisei JP3111200006 12.200 -0.750
 
-5.79%
23.10.2018 21:23:47
Astellas Pharma JP3942400007 15.590 -1.220
 
-7.26%
23.10.2018 17:26:05
Bridgestone JP3830800003 - 0.000
 
0.00%
01.01.1970 -
Canon JP3242800005 31.565 -0.090
 
-0.28%
19.10.2018 21:54:07
Casio Computer JP3209000003 15.250 -0.050
 
-0.33%
12.10.2018 16:15:39
Central Japan Railway JP3566800003 198.30 38.30
 
+23.94%
12.10.2018 00:58:59
Chiba Bank JP3511800009 - 0.000
 
0.00%
01.01.1970 -
Chiyoda Corp Common JP3528600004 - 0.000
 
0.00%
01.01.1970 -
Chubu Electric Power JP3526600006 15.050 0.150
 
+1.01%
28.09.2018 20:12:47
Chugai Pharmaceutical JP3519400000 62.40 -1.05
 
-1.65%
04.10.2018 20:22:47
Citizen JP3352400000 - 0.000
 
0.00%
01.01.1970 -
Comsys Holdings JP3305530002 - 0.000
 
0.00%
01.01.1970 -
CONCORDIA FINL GROUP JP3305990008 - 0.000
 
0.00%
01.01.1970 -
Credit Saison JP3271400008 - 0.000
 
0.00%
01.01.1970 -
CyberAgent JP3311400000 46.690 -8.69
 
-15.68%
19.10.2018 21:02:50
Dai Nippon Printing JP3493800001 23.210 0.960
 
+4.31%
03.10.2018 17:39:47
Dai-ichi Life JP3476480003 - 0.000
 
0.00%
01.01.1970 -
Daiichi Sankyo JP3475350009 42.460 -0.680
 
-1.58%
04.10.2018 16:59:38
Daikin Industries JP3481800005 119.00 -3.18
 
-2.60%
23.10.2018 20:56:21
Dainippon Sumitomo Pharma JP3495000006 22.900 4.900
 
+27.22%
26.09.2018 00:58:59
Daiwa House Industry JP3505000004 - 0.000
 
0.00%
01.01.1970 -
Daiwa Securities Group JP3502200003 6.085 0.215
 
+3.66%
18.10.2018 16:55:37
DeNA JP3548610009 16.918 -0.285
 
-1.66%
22.10.2018 20:59:32
Denka JP3549600009 - 0.000
 
0.00%
01.01.1970 -
Denso JP3551500006 45.460 -2.240
 
-4.70%
19.10.2018 19:20:19
Dentsu JP3551520004 - 0.000
 
0.00%
01.01.1970 -
Dowa Holdings JP3638600001 - 0.000
 
0.00%
01.01.1970 -
East Japan Railway JP3783600004 - 0.000
 
0.00%
01.01.1970 -
Ebara JP3166000004 - 0.000
 
0.00%
01.01.1970 -
Eisai JP3160400002 93.00 2.20
 
+2.42%
18.10.2018 19:50:01
Familymart JP3802600001 - 0.000
 
0.00%
01.01.1970 -
Fanuc JP3802400006 165.75 -1.71
 
-1.02%
23.10.2018 21:52:56
Fast Retailing JP3802300008 492.91 -5.51
 
-1.11%
18.10.2018 19:17:42
Fuji Electric JP3820000002 39.800 -0.050
 
-0.13%
28.09.2018 20:22:29
Fujifilm Holdings JP3814000000 - 0.000
 
0.00%
01.01.1970 -
Fujikura JP3811000003 - 0.000
 
0.00%
01.01.1970 -
Fujitsu JP3818000006 71.48 1.30
 
+1.85%
27.09.2018 21:04:32
FUKUOKA FINL GROUP JP3805010000 - 0.000
 
0.00%
01.01.1970 -
Furukawa Electric JP3827200001 - 0.000
 
0.00%
01.01.1970 -
Gs Yuasa JP3385820000 - 0.000
 
0.00%
01.01.1970 -
Haseko JP3768600003 - 0.000
 
0.00%
01.01.1970 -
Hino Motors JP3792600003 10.100 -0.650
 
-6.05%
12.10.2018 19:07:53
Hitachi JP3788600009 32.500 -1.070
 
-3.19%
09.10.2018 21:15:32
Hitachi Construction Machinery JP3787000003 - 0.000
 
0.00%
01.01.1970 -
Hitachi Zosen JP3789000001 - 0.000
 
0.00%
01.01.1970 -
Honda Motor JP3854600008 27.040 -1.390
 
-4.89%
18.10.2018 21:38:11
IHI Group JP3134800006 37.900 6.600
 
+21.09%
12.10.2018 19:28:20
Inpex JP3294460005 - 0.000
 
0.00%
01.01.1970 -
Isetan Mitsukoshi Holdings JP3894900004 - 0.000
 
0.00%
01.01.1970 -
Isuzu Motors JP3137200006 13.340 -0.690
 
-4.92%
23.10.2018 18:30:17
Itochu JP3143600009 19.653 -0.187
 
-0.94%
10.10.2018 16:58:53
J. Front Retailing JP3386380004 - 0.000
 
0.00%
01.01.1970 -
Japan Post Holdings JP3752900005 - 0.000
 
0.00%
01.01.1970 -
Japan Steel Works JP3721400004 - 0.000
 
0.00%
01.01.1970 -
Japan Tobacco JP3726800000 25.420 -0.320
 
-1.24%
23.10.2018 21:33:43
JFE Holdings JP3386030005 23.350 1.260
 
+5.70%
27.09.2018 15:44:09
JGC JP3667600005 22.845 2.376
 
+11.61%
03.10.2018 16:59:53
Jtekt JP3292200007 13.000 -1.300
 
-9.09%
23.10.2018 21:37:14
JXTG Holdings Inc. JP3386450005 - 0.000
 
0.00%
01.01.1970 -
Kajima JP3210200006 - 0.000
 
0.00%
01.01.1970 -
Kansai Electric JP3228600007 - 0.000
 
0.00%
01.01.1970 -
KAO JP3205800000 71.90 -6.10
 
-7.82%
19.10.2018 15:32:35
Kawasaki Heavy JP3224200000 26.000 -1.110
 
-4.09%
22.10.2018 15:31:33
Kawasaki Kisen Kaisha JP3223800008 - 0.000
 
0.00%
01.01.1970 -
KDDI JP3496400007 27.250 -0.100
 
-0.37%
09.10.2018 15:30:30
Keio JP3277800003 - 0.000
 
0.00%
01.01.1970 -
Keisei Electric Railway JP3278600006 - 0.000
 
0.00%
01.01.1970 -
Kikkoman JP3240400006 - 0.000
 
0.00%
01.01.1970 -
Kirin Holdings JP3258000003 23.750 -1.510
 
-5.98%
23.10.2018 15:39:45
Kobe Steel JP3289800009 8.900 0.200
 
+2.30%
15.10.2018 21:13:01
Komatsu JP3304200003 26.000 -2.720
 
-9.47%
23.10.2018 15:30:51
Konami JP3300200007 - 0.000
 
0.00%
01.01.1970 -
Konica Minolta JP3300600008 10.150 -0.290
 
-2.78%
15.10.2018 20:11:05
Kubota JP3266400005 16.230 -1.000
 
-5.80%
19.10.2018 19:19:30
Kuraray JP3269600007 - 0.000
 
0.00%
01.01.1970 -
Kyocera JP3249600002 56.30 -1.70
 
-2.93%
17.10.2018 19:55:47
Kyowa Hakko Kirin JP3256000005 - 0.000
 
0.00%
01.01.1970 -
Marubeni JP3877600001 - 0.000
 
0.00%
01.01.1970 -
Maruha Nichiro JP3876600002 - 0.000
 
0.00%
01.01.1970 -
Marui Group Co. Ltd. JP3870400003 - 0.000
 
0.00%
01.01.1970 -
Matsui Securities JP3863800003 - 0.000
 
0.00%
01.01.1970 -
Mazda Motor JP3868400007 11.464 -0.406
 
-3.42%
09.10.2018 18:40:35
MEIJI Holdings Co Ltd JP3918000005 - 0.000
 
0.00%
01.01.1970 -
Minebea Mitsumi JP3906000009 15.710 -1.140
 
-6.77%
23.10.2018 21:40:12
Mitsubishi JP3898400001 29.200 -2.470
 
-7.80%
12.10.2018 21:35:35
Mitsubishi Chemical Holding JP3897700005 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Electric JP3902400005 13.590 -0.210
 
-1.52%
08.10.2018 17:18:38
Mitsubishi Estate JP3899600005 16.150 0.040
 
+0.25%
15.10.2018 21:28:13
Mitsubishi Financial JP3902900004 6.100 -0.280
 
-4.39%
17.10.2018 17:55:54
Mitsubishi Heavy Industries JP3900000005 37.910 -1.450
 
-3.68%
22.10.2018 21:25:40
Mitsubishi Logistics JP3902000003 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Materials JP3903000002 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Motors JP3899800001 6.150 -0.320
 
-4.95%
23.10.2018 19:12:28
Mitsui & Co JP3893600001 17.780 0.880
 
+5.21%
25.09.2018 16:32:38
Mitsui Chemicals JP3888300005 - 0.000
 
0.00%
01.01.1970 -
Mitsui E&S Holdings JP3891600003 - 0.000
 
0.00%
01.01.1970 -
Mitsui Fudosan JP3893200000 23.000 -1.400
 
-5.74%
09.10.2018 15:31:20
Mitsui Mining & Smelting JP3888400003 - 0.000
 
0.00%
01.01.1970 -
Mitsui O.S.K. Lines JP3362700001 - 0.000
 
0.00%
01.01.1970 -
Mizuho Financial Group JP3885780001 1.700 -0.010
 
-0.58%
01.10.2018 19:02:02
MS & AD Insurance Group Holdings JP3890310000 - 0.000
 
0.00%
01.01.1970 -
NEC JP3733000008 - 0.000
 
0.00%
01.01.1970 -
NGK Insulators JP3695200000 - 0.000
 
0.00%
01.01.1970 -
NH Foods JP3743000006 - 0.000
 
0.00%
01.01.1970 -
Nichirei JP3665200006 - 0.000
 
0.00%
01.01.1970 -
Nikon JP3657400002 - 0.000
 
0.00%
01.01.1970 -
Nippon El. Glass JP3733400000 - 0.000
 
0.00%
01.01.1970 -
Nippon Express JP3729400006 - 0.000
 
0.00%
01.01.1970 -
Nippon Kayaku JP3694400007 - 0.000
 
0.00%
01.01.1970 -
NIPPON LIGHT MET. HLDGS JP3700200003 - 0.000
 
0.00%
01.01.1970 -
Nippon Paper Group JP3721600009 - 0.000
 
0.00%
01.01.1970 -
Nippon Sheet Glass JP3686800008 - 0.000
 
0.00%
01.01.1970 -
Nippon Steel & Sumitomo Metal JP3381000003 20.860 -0.210
 
-1.00%
24.09.2018 21:20:12
Nippon Suisan Kaisha JP3718800000 5.800 -0.070
 
-1.19%
25.09.2018 15:40:14
Nippon Telegraph & Telephone JP3735400008 44.270 -0.730
 
-1.62%
18.10.2018 21:38:20
Nippon Yusen JP3753000003 - 0.000
 
0.00%
01.01.1970 -
Nissan Chemical Industries JP3670800006 - 0.000
 
0.00%
01.01.1970 -
Nissan Motor JP3672400003 8.803 -0.028
 
-0.31%
23.10.2018 16:17:17
Nisshin Seifun Group JP3676800000 - 0.000
 
0.00%
01.01.1970 -
NISSHIN STEEL CO. LTD. JP3676200003 - 0.000
 
0.00%
01.01.1970 -
Nisshinbo Holdings JP3678000005 - 0.000
 
0.00%
01.01.1970 -
Nitto Denko JP3684000007 66.11 -7.14
 
-9.75%
23.10.2018 18:54:03
Nomura JP3762600009 - 0.000
 
0.00%
01.01.1970 -
NSK JP3720800006 - 0.000
 
0.00%
01.01.1970 -
NTN Corporation JP3165600002 - 0.000
 
0.00%
01.01.1970 -
NTT Data Communications System JP3165700000 - 0.000
 
0.00%
01.01.1970 -
NTT DoCoMo JP3165650007 25.750 0.400
 
+1.58%
19.10.2018 19:24:25
Obayashi JP3190000004 9.240 -0.280
 
-2.94%
17.10.2018 21:14:02
Odakyu Electric Railway JP3196000008 22.400 1.500
 
+7.18%
15.10.2018 16:26:35
Oji Holdings JP3174410005 - 0.000
 
0.00%
01.01.1970 -
OKI Electric Industry JP3194000000 - 0.000
 
0.00%
01.01.1970 -
Okuma JP3172100004 - 0.000
 
0.00%
01.01.1970 -
Olympus JP3201200007 - 0.000
 
0.00%
01.01.1970 -
Osaka Gas JP3180400008 - 0.000
 
0.00%
01.01.1970 -
Otsuka Holdings JP3188220002 47.050 -3.33
 
-6.60%
23.10.2018 20:21:39
Pacific Metals Co JP3448000004 - 0.000
 
0.00%
01.01.1970 -
Panasonic JP3866800000 10.542 -0.068
 
-0.64%
23.10.2018 20:20:54
Pioneer JP3780200006 - 0.000
 
0.00%
01.01.1970 -
Rakuten JP3967200001 6.985 -0.225
 
-3.12%
22.10.2018 16:10:44
RECRUIT HOLDINGS CO.LTD JP3970300004 28.100 -1.920
 
-6.40%
23.10.2018 20:49:22
Resona Holdings JP3500610005 5.700 0.350
 
+6.54%
10.10.2018 20:35:00
Ricoh JP3973400009 - 0.000
 
0.00%
01.01.1970 -
Sapporo Holdings JP3320800000 - 0.000
 
0.00%
01.01.1970 -
Screen Holdings JP3494600004 - 0.000
 
0.00%
01.01.1970 -
Secom JP3421800008 83.20 0.55
 
+0.67%
03.10.2018 17:00:22
Seiko Epson JP3414750004 16.900 -0.050
 
-0.29%
11.10.2018 15:52:48
Sekisui House JP3420600003 - 0.000
 
0.00%
01.01.1970 -
Seven & I Holdings JP3422950000 42.670 -1.770
 
-3.98%
17.10.2018 21:46:56
Shimizu JP3358800005 - 0.000
 
0.00%
01.01.1970 -
Shin-Etsu Chemical JP3371200001 77.41 -1.55
 
-1.96%
23.10.2018 21:51:27
Shinsei Bank JP3729000004 15.360 -0.890
 
-5.48%
12.10.2018 21:19:10
Shionogi & Co JP3347200002 64.50 -1.00
 
-1.53%
22.10.2018 15:43:15
Shiseido JP3351600006 - 0.000
 
0.00%
01.01.1970 -
Shizuoka Bank JP3351200005 - 0.000
 
0.00%
01.01.1970 -
Showa Denko JP3368000000 - 0.000
 
0.00%
01.01.1970 -
Showa Shell JP3366800005 22.600 5.890
 
+35.25%
02.10.2018 15:36:31
SKY Perfect JSAT Holdings JP3396350005 - 0.000
 
0.00%
01.01.1970 -
Softbank Group JP3436100006 81.00 -1.40
 
-1.70%
23.10.2018 21:49:33
Sojitz JP3663900003 - 0.000
 
0.00%
01.01.1970 -
Sompo Holdings JP3165000005 42.400 0.800
 
+1.92%
27.09.2018 15:39:10
Sony JP3435000009 54.93 -1.16
 
-2.07%
23.10.2018 22:40:06
SONY FINANCIAL HLDG INC. JP3435350008 22.500 0.580
 
+2.65%
04.10.2018 21:51:10
Subaru JP3814800003 29.030 0.190
 
+0.66%
23.10.2018 21:13:09
Sumco JP3322930003 13.900 -1.250
 
-8.25%
15.10.2018 19:20:01
Sumitomo JP3404600003 15.540 -0.460
 
-2.88%
23.10.2018 21:13:22
Sumitomo Chemical JP3401400001 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Electric Industries JP3407400005 13.980 -0.240
 
-1.69%
17.10.2018 15:31:14
Sumitomo Heavy Industries JP3405400007 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Metal Mining JP3402600005 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Mitsui Financial Group JP3890350006 38.960 -0.230
 
-0.59%
18.10.2018 17:42:58
Sumitomo Mitsui Trust Holdings JP3892100003 40.130 -0.390
 
-0.96%
23.10.2018 18:36:03
Sumitomo Osaka Cement JP3400900001 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Realty & Development JP3409000001 35.210 -0.230
 
-0.65%
15.10.2018 18:25:35
Suzuki Motor JP3397200001 49.000 -1.02
 
-2.04%
23.10.2018 16:29:48
T&D Holdings JP3539220008 - 0.000
 
0.00%
01.01.1970 -
Taiheiyo Cement JP3449020001 - 0.000
 
0.00%
01.01.1970 -
Taisei JP3443600006 45.370 0.300
 
+0.67%
26.09.2018 15:33:51
Taiyo Yuden JP3452000007 - 0.000
 
0.00%
01.01.1970 -
Takara Holdings JP3459600007 - 0.000
 
0.00%
01.01.1970 -
Takashimaya JP3456000003 - 0.000
 
0.00%
01.01.1970 -
Takeda Pharmaceutical JP3463000004 39.810 -0.510
 
-1.26%
23.10.2018 17:51:19
TDK JP3538800008 89.02 -4.74
 
-5.06%
23.10.2018 20:30:41
Teijin JP3544000007 - 0.000
 
0.00%
01.01.1970 -
Terumo JP3546800008 58.24 0.29
 
+0.50%
17.10.2018 21:39:36
Tobu Railway JP3597800006 - 0.000
 
0.00%
01.01.1970 -
Toho JP3598600009 - 0.000
 
0.00%
01.01.1970 -
Toho Zinc JP3599000001 - 0.000
 
0.00%
01.01.1970 -
Tokai Carbon JP3560800009 - 0.000
 
0.00%
01.01.1970 -
Tokio Marine Holdings JP3910660004 49.500 0.010
 
+0.02%
22.10.2018 18:53:32
Tokuyama JP3625000009 - 0.000
 
0.00%
01.01.1970 -
Tokyo Dome JP3587600002 - 0.000
 
0.00%
01.01.1970 -
Tokyo Electric Power JP3585800000 5.037 -0.063
 
-1.24%
23.10.2018 15:47:04
Tokyo Electron JP3571400005 130.64 -1.84
 
-1.39%
18.10.2018 18:04:46
Tokyo Gas JP3573000001 24.200 0.350
 
+1.47%
28.09.2018 18:35:03
Tokyo Tatemono JP3582600007 - 0.000
 
0.00%
01.01.1970 -
Tokyu JP3574200006 - 0.000
 
0.00%
01.01.1970 -
TOKYU FUDOSAN HOLDINGS JP3569200003 - 0.000
 
0.00%
01.01.1970 -
Toppan Printing JP3629000005 - 0.000
 
0.00%
01.01.1970 -
Toray Industries JP3621000003 7.370 0.060
 
+0.82%
22.10.2018 20:59:11
Tosoh JP3595200001 15.200 -0.900
 
-5.59%
27.09.2018 15:33:02
Toto JP3596200000 - 0.000
 
0.00%
01.01.1970 -
Toyo Seikan Kaisha JP3613400005 - 0.000
 
0.00%
01.01.1970 -
Toyobo JP3619800000 - 0.000
 
0.00%
01.01.1970 -
Toyota Motor JP3633400001 59.39 1.54
 
+2.66%
23.10.2018 16:44:51
Toyota Tsusho JP3635000007 - 0.000
 
0.00%
01.01.1970 -
Trend Micro JP3637300009 58.98 -1.61
 
-2.65%
09.10.2018 15:30:26
Ube Industries JP3158800007 - 0.000
 
0.00%
01.01.1970 -
Unitika JP3951200009 - 0.000
 
0.00%
01.01.1970 -
West Japan Railway JP3659000008 - 0.000
 
0.00%
01.01.1970 -
Yahoo Japan JP3933800009 3.285 -0.045
 
-1.35%
23.10.2018 16:05:35
Yamaha JP3942600002 - 0.000
 
0.00%
01.01.1970 -
Yamaha Motor JP3942800008 23.050 -0.950
 
-3.96%
23.10.2018 16:45:05
Yamato Holdings JP3940000007 - 0.000
 
0.00%
01.01.1970 -
Yaskawa Electric Corporation JP3932000007 30.000 -0.750
 
-2.44%
17.10.2018 18:11:02
Yokogawa Electric JP3955000009 22.010 0.260
 
+1.20%
04.10.2018 16:58:01
Yokohama Rubber JP3955800002 - 0.000
 
0.00%
01.01.1970 -

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.