Nikkei 225

Symbol: NIK
ISIN: JP9010C00002

Überblick

Stammdaten

Name Nikkei 225
Valor -
ISIN JP9010C00002
Währung JPY

Handel

Basiswert Kurs Zeitverzögerter Kurs 21'440.40
Tagestief 21'404.99
Tageshoch 21'496.18
Veränderung
-76.18
 
-0.35%
Stand 17.07.2019   19:11:28

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Advantest JP3122400009 - 0.000
 
0.00%
01.01.1970 -
Aeon JP3388200002 - 0.000
 
0.00%
01.01.1970 -
Ajinomoto JP3119600009 - 0.000
 
0.00%
01.01.1970 -
Alps Electric JP3126400005 17.650 0.850
 
+5.06%
12.07.2019 21:11:09
Amada Holdings JP3122800000 - 0.000
 
0.00%
01.01.1970 -
ANA Holdings JP3429800000 - 0.000
 
0.00%
01.01.1970 -
Aozora Bank Ltd JP3711200000 - 0.000
 
0.00%
01.01.1970 -
Asahi Glass Company JP3112000009 - 0.000
 
0.00%
01.01.1970 -
Asahi Group Holdings JP3116000005 - 0.000
 
0.00%
01.01.1970 -
Asahi Kaisei JP3111200006 10.110 -0.090
 
-0.88%
10.07.2019 15:35:35
Astellas Pharma JP3942400007 14.060 -0.460
 
-3.17%
15.07.2019 17:13:01
Bridgestone JP3830800003 39.090 0.000
 
0.00%
11.07.2019 20:01:47
Canon JP3242800005 29.916 0.551
 
+1.88%
15.07.2019 18:43:57
Casio Computer JP3209000003 - 0.000
 
0.00%
01.01.1970 -
Central Japan Railway JP3566800003 210.50 -
 
-
03.07.2019 15:30:35
Chiba Bank JP3511800009 - 0.000
 
0.00%
01.01.1970 -
Chiyoda Corp Common JP3528600004 2.730 0.170
 
+6.64%
10.07.2019 15:54:11
Chubu Electric Power JP3526600006 - 0.000
 
0.00%
01.01.1970 -
Chugai Pharmaceutical JP3519400000 - 0.000
 
0.00%
01.01.1970 -
Citizen JP3352400000 - 0.000
 
0.00%
01.01.1970 -
Comsys Holdings JP3305530002 - 0.000
 
0.00%
01.01.1970 -
CONCORDIA FINL GROUP JP3305990008 - 0.000
 
0.00%
01.01.1970 -
Credit Saison JP3271400008 - 0.000
 
0.00%
01.01.1970 -
CyberAgent JP3311400000 - 0.000
 
0.00%
01.01.1970 -
Dai Nippon Printing JP3493800001 22.000 -
 
-
18.06.2019 18:01:53
Dai-ichi Life JP3476480003 15.050 -0.150
 
-0.99%
27.06.2019 17:21:20
Daiichi Sankyo JP3475350009 52.10 2.565
 
+5.18%
27.06.2019 15:30:04
Daikin Industries JP3481800005 - 0.000
 
0.00%
01.01.1970 -
Dainippon Ink & Chemicals JP3493400000 - 0.000
 
0.00%
01.01.1970 -
Dainippon Sumitomo Pharma JP3495000006 - 0.000
 
0.00%
01.01.1970 -
Daiwa House Industry JP3505000004 - 0.000
 
0.00%
01.01.1970 -
Daiwa Securities Group JP3502200003 4.500 0.065
 
+1.47%
03.07.2019 18:46:53
DeNA JP3548610009 21.000 0.680
 
+3.35%
16.07.2019 15:30:55
Denka JP3549600009 - 0.000
 
0.00%
01.01.1970 -
Denso JP3551500006 43.590 0.840
 
+1.96%
17.07.2019 17:41:30
Dentsu JP3551520004 - 0.000
 
0.00%
01.01.1970 -
Dowa Holdings JP3638600001 - 0.000
 
0.00%
01.01.1970 -
East Japan Railway JP3783600004 94.35 -0.28
 
-0.30%
10.07.2019 16:30:36
Ebara JP3166000004 26.950 -1.200
 
-4.26%
15.07.2019 17:20:43
Eisai JP3160400002 60.00 10.00
 
+20.00%
17.06.2019 21:58:22
Familymart JP3802600001 - 0.000
 
0.00%
01.01.1970 -
Fanuc JP3802400006 170.13 -3.17
 
-1.83%
17.07.2019 15:30:07
Fast Retailing JP3802300008 633.61 -9.92
 
-1.54%
17.07.2019 17:26:07
Fuji Electric JP3820000002 - 0.000
 
0.00%
01.01.1970 -
Fujifilm Holdings JP3814000000 50.75 0.70
 
+1.40%
02.07.2019 15:30:03
Fujikura JP3811000003 - 0.000
 
0.00%
01.01.1970 -
Fujitsu JP3818000006 71.52 2.37
 
+3.43%
03.07.2019 16:31:40
FUKUOKA FINL GROUP JP3805010000 - 0.000
 
0.00%
01.01.1970 -
Furukawa Electric JP3827200001 29.460 0.710
 
+2.47%
01.07.2019 15:42:59
Gs Yuasa JP3385820000 - 0.000
 
0.00%
01.01.1970 -
Haseko JP3768600003 - 0.000
 
0.00%
01.01.1970 -
Hino Motors JP3792600003 7.830 0.030
 
+0.38%
16.07.2019 21:58:14
Hitachi JP3788600009 36.950 -1.754
 
-4.53%
11.07.2019 18:45:58
Hitachi Construction Machinery JP3787000003 - 0.000
 
0.00%
01.01.1970 -
Hitachi Zosen JP3789000001 - 0.000
 
0.00%
01.01.1970 -
Honda Motor JP3854600008 25.915 -1.085
 
-4.02%
17.07.2019 15:30:53
Idemitsu Kosan Co JP3142500002 - 0.000
 
0.00%
01.01.1970 -
IHI Group JP3134800006 - 0.000
 
0.00%
01.01.1970 -
Inpex JP3294460005 - 0.000
 
0.00%
01.01.1970 -
Isetan Mitsukoshi Holdings JP3894900004 - 0.000
 
0.00%
01.01.1970 -
Isuzu Motors JP3137200006 11.250 -0.080
 
-0.71%
28.06.2019 21:02:16
Itochu JP3143600009 19.516 0.706
 
+3.75%
15.07.2019 19:13:50
J. Front Retailing JP3386380004 11.300 -
 
-
28.06.2019 16:45:44
Japan Post Holdings JP3752900005 - 0.000
 
0.00%
01.01.1970 -
Japan Steel Works JP3721400004 16.400 -
 
-
25.06.2019 15:42:19
Japan Tobacco JP3726800000 22.230 -0.470
 
-2.07%
17.07.2019 16:25:57
JFE Holdings JP3386030005 13.962 0.092
 
+0.66%
17.06.2019 21:07:17
JGC JP3667600005 13.720 0.060
 
+0.44%
15.07.2019 17:40:14
Jtekt JP3292200007 11.950 -0.610
 
-4.86%
15.07.2019 15:31:48
JXTG Holdings Inc. JP3386450005 4.900 -
 
-
27.06.2019 19:17:03
Kajima JP3210200006 - 0.000
 
0.00%
01.01.1970 -
Kansai Electric JP3228600007 11.300 -
 
-
10.07.2019 15:40:03
KAO JP3205800000 77.60 -0.30
 
-0.39%
02.07.2019 16:28:25
Kawasaki Heavy JP3224200000 - 0.000
 
0.00%
01.01.1970 -
Kawasaki Kisen Kaisha JP3223800008 - 0.000
 
0.00%
01.01.1970 -
KDDI JP3496400007 25.461 -0.089
 
-0.35%
02.07.2019 16:33:14
Keio JP3277800003 - 0.000
 
0.00%
01.01.1970 -
Keisei Electric Railway JP3278600006 - 0.000
 
0.00%
01.01.1970 -
Kikkoman JP3240400006 - 0.000
 
0.00%
01.01.1970 -
Kirin Holdings JP3258000003 - 0.000
 
0.00%
01.01.1970 -
Kobe Steel JP3289800009 - 0.000
 
0.00%
01.01.1970 -
Komatsu JP3304200003 22.560 -0.760
 
-3.26%
16.07.2019 16:02:41
Konami JP3300200007 - 0.000
 
0.00%
01.01.1970 -
Konica Minolta JP3300600008 9.930 0.490
 
+5.19%
26.06.2019 15:30:03
Kubota JP3266400005 15.900 -0.410
 
-2.51%
15.07.2019 16:34:55
Kuraray JP3269600007 - 0.000
 
0.00%
01.01.1970 -
Kyocera JP3249600002 65.00 -
 
-
28.06.2019 16:31:23
Kyowa Hakko Kirin JP3256000005 17.500 0.200
 
+1.16%
10.07.2019 15:56:55
Marubeni JP3877600001 - 0.000
 
0.00%
01.01.1970 -
Maruha Nichiro JP3876600002 - 0.000
 
0.00%
01.01.1970 -
Marui Group Co. Ltd. JP3870400003 - 0.000
 
0.00%
01.01.1970 -
Matsui Securities JP3863800003 - 0.000
 
0.00%
01.01.1970 -
Mazda Motor JP3868400007 10.320 -0.240
 
-2.27%
15.07.2019 15:30:11
MEIJI Holdings Co Ltd JP3918000005 - 0.000
 
0.00%
01.01.1970 -
Minebea Mitsumi JP3906000009 16.500 -0.250
 
-1.49%
12.07.2019 20:28:58
Mitsubishi JP3898400001 26.210 -1.050
 
-3.85%
10.07.2019 21:36:46
Mitsubishi Chemical Holding JP3897700005 6.230 -0.920
 
-12.87%
10.07.2019 15:38:50
Mitsubishi Electric JP3902400005 13.600 -0.050
 
-0.37%
12.07.2019 18:47:13
Mitsubishi Estate JP3899600005 19.120 0.231
 
+1.22%
03.07.2019 16:09:38
Mitsubishi Financial JP3902900004 4.900 0.090
 
+1.87%
01.07.2019 21:11:15
Mitsubishi Heavy Industries JP3900000005 43.590 -1.010
 
-2.26%
15.07.2019 18:14:26
Mitsubishi Logistics JP3902000003 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Materials JP3903000002 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Motors JP3899800001 4.690 0.040
 
+0.86%
16.07.2019 15:30:03
Mitsui & Co JP3893600001 16.700 0.310
 
+1.89%
15.07.2019 19:07:43
Mitsui Chemicals JP3888300005 25.184 -
 
-
02.07.2019 16:28:11
Mitsui E&S Holdings JP3891600003 - 0.000
 
0.00%
01.01.1970 -
Mitsui Fudosan JP3893200000 23.500 -
 
-
12.07.2019 16:05:18
Mitsui Mining & Smelting JP3888400003 22.250 -
 
-
10.07.2019 16:37:33
Mitsui O.S.K. Lines JP3362700001 - 0.000
 
0.00%
01.01.1970 -
Mizuho Financial Group JP3885780001 1.440 0.020
 
+1.41%
24.06.2019 18:33:13
MS & AD Insurance Group Holdings JP3890310000 33.200 0.350
 
+1.07%
15.07.2019 15:41:57
NEC JP3733000008 - 0.000
 
0.00%
01.01.1970 -
NGK Insulators JP3695200000 13.650 -
 
-
17.06.2019 20:07:41
NH Foods JP3743000006 - 0.000
 
0.00%
01.01.1970 -
Nichirei JP3665200006 - 0.000
 
0.00%
01.01.1970 -
Nikon JP3657400002 13.900 0.000
 
0.00%
19.06.2019 15:58:49
Nippon El. Glass JP3733400000 25.720 0.720
 
+2.88%
27.06.2019 17:45:29
Nippon Express JP3729400006 - 0.000
 
0.00%
01.01.1970 -
Nippon Kayaku JP3694400007 - 0.000
 
0.00%
01.01.1970 -
NIPPON LIGHT MET. HLDGS JP3700200003 - 0.000
 
0.00%
01.01.1970 -
Nippon Paper Group JP3721600009 - 0.000
 
0.00%
01.01.1970 -
Nippon Sheet Glass JP3686800008 - 0.000
 
0.00%
01.01.1970 -
Nippon Steel & Sumitomo Metal JP3381000003 17.150 0.390
 
+2.33%
02.07.2019 20:39:40
Nippon Suisan Kaisha JP3718800000 - 0.000
 
0.00%
01.01.1970 -
Nippon Telegraph & Telephone JP3735400008 47.000 -0.610
 
-1.28%
17.07.2019 15:52:49
Nippon Yusen JP3753000003 - 0.000
 
0.00%
01.01.1970 -
Nissan Chemical Industries JP3670800006 - 0.000
 
0.00%
01.01.1970 -
Nissan Motor JP3672400003 7.110 -0.180
 
-2.47%
17.07.2019 16:03:01
Nisshin Seifun Group JP3676800000 - 0.000
 
0.00%
01.01.1970 -
Nisshinbo Holdings JP3678000005 - 0.000
 
0.00%
01.01.1970 -
Nitto Denko JP3684000007 47.950 3.770
 
+8.53%
19.06.2019 18:18:58
Nomura JP3762600009 3.490 0.180
 
+5.44%
18.06.2019 21:32:16
NSK JP3720800006 9.179 -
 
-
02.07.2019 16:29:16
NTN Corporation JP3165600002 - 0.000
 
0.00%
01.01.1970 -
NTT Data Communications System JP3165700000 - 0.000
 
0.00%
01.01.1970 -
NTT DoCoMo JP3165650007 23.795 0.295
 
+1.26%
16.07.2019 19:42:53
Obayashi JP3190000004 - 0.000
 
0.00%
01.01.1970 -
Odakyu Electric Railway JP3196000008 - 0.000
 
0.00%
01.01.1970 -
Oji Holdings JP3174410005 - 0.000
 
0.00%
01.01.1970 -
OKI Electric Industry JP3194000000 - 0.000
 
0.00%
01.01.1970 -
Okuma JP3172100004 - 0.000
 
0.00%
01.01.1970 -
Olympus JP3201200007 11.429 -
 
-
02.07.2019 16:31:47
Omron JP3197800000 - 0.000
 
0.00%
01.01.1970 -
Osaka Gas JP3180400008 - 0.000
 
0.00%
01.01.1970 -
Otsuka Holdings JP3188220002 36.250 1.480
 
+4.26%
05.07.2019 17:21:24
Pacific Metals Co JP3448000004 - 0.000
 
0.00%
01.01.1970 -
Panasonic JP3866800000 8.460 0.000
 
0.00%
17.07.2019 16:49:52
Rakuten JP3967200001 10.730 -0.110
 
-1.01%
17.07.2019 18:25:43
RECRUIT HOLDINGS CO.LTD JP3970300004 32.290 -0.340
 
-1.04%
16.07.2019 19:59:12
Resona Holdings JP3500610005 4.250 0.050
 
+1.19%
09.07.2019 17:11:29
Ricoh JP3973400009 10.080 0.090
 
+0.90%
27.06.2019 17:21:37
Sapporo Holdings JP3320800000 - 0.000
 
0.00%
01.01.1970 -
Screen Holdings JP3494600004 37.000 -
 
-
19.06.2019 21:08:35
Secom JP3421800008 88.50 4.98
 
+5.96%
20.06.2019 21:36:33
Seiko Epson JP3414750004 - 0.000
 
0.00%
01.01.1970 -
Sekisui House JP3420600003 16.470 0.570
 
+3.58%
14.06.2019 16:50:47
Seven & I Holdings JP3422950000 34.430 0.219
 
+0.64%
10.07.2019 19:54:13
Shimizu JP3358800005 - 0.000
 
0.00%
01.01.1970 -
Shin-Etsu Chemical JP3371200001 93.44 -1.35
 
-1.42%
05.07.2019 21:34:31
Shinsei Bank JP3729000004 15.860 0.060
 
+0.38%
08.07.2019 20:28:42
Shionogi & Co JP3347200002 56.93 -0.52
 
-0.91%
10.07.2019 21:20:36
Shiseido JP3351600006 75.45 -2.41
 
-3.10%
02.07.2019 16:28:44
Shizuoka Bank JP3351200005 - 0.000
 
0.00%
01.01.1970 -
Showa Denko JP3368000000 - 0.000
 
0.00%
01.01.1970 -
SKY Perfect JSAT Holdings JP3396350005 - 0.000
 
0.00%
01.01.1970 -
Softbank Group JP3436100006 46.600 -1.610
 
-3.34%
17.07.2019 18:36:18
Sojitz JP3663900003 3.280 0.010
 
+0.31%
15.07.2019 15:30:08
Sompo Holdings JP3165000005 - 0.000
 
0.00%
01.01.1970 -
Sony JP3435000009 54.25 0.42
 
+0.78%
17.07.2019 16:54:27
SONY FINANCIAL HLDG INC. JP3435350008 24.150 0.350
 
+1.47%
19.06.2019 21:52:11
Subaru JP3814800003 24.735 -0.765
 
-3.00%
17.07.2019 17:49:16
Sumco JP3322930003 10.980 -0.250
 
-2.23%
18.06.2019 19:21:10
Sumitomo JP3404600003 15.300 0.050
 
+0.33%
15.07.2019 19:33:09
Sumitomo Chemical JP3401400001 4.520 -0.080
 
-1.74%
12.07.2019 18:16:54
Sumitomo Electric Industries JP3407400005 13.100 0.210
 
+1.63%
15.07.2019 21:45:10
Sumitomo Heavy Industries JP3405400007 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Metal Mining JP3402600005 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Mitsui Financial Group JP3890350006 35.363 0.631
 
+1.82%
09.07.2019 16:13:08
Sumitomo Mitsui Trust Holdings JP3892100003 36.225 -0.775
 
-2.09%
19.06.2019 16:34:52
Sumitomo Osaka Cement JP3400900001 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Realty & Development JP3409000001 37.450 -0.230
 
-0.61%
19.06.2019 17:49:46
Suzuki Motor JP3397200001 41.730 -4.320
 
-9.38%
17.07.2019 16:43:06
T&D Holdings JP3539220008 - 0.000
 
0.00%
01.01.1970 -
Taiheiyo Cement JP3449020001 29.620 -0.740
 
-2.44%
18.06.2019 16:47:26
Taisei JP3443600006 - 0.000
 
0.00%
01.01.1970 -
Taiyo Yuden JP3452000007 - 0.000
 
0.00%
01.01.1970 -
Takara Holdings JP3459600007 - 0.000
 
0.00%
01.01.1970 -
Takashimaya JP3456000003 - 0.000
 
0.00%
01.01.1970 -
Takeda Pharmaceutical JP3463000004 34.750 -0.870
 
-2.44%
17.07.2019 17:11:08
TDK JP3538800008 71.30 4.56
 
+6.83%
18.06.2019 21:20:01
Teijin JP3544000007 - 0.000
 
0.00%
01.01.1970 -
Terumo JP3546800008 30.028 0.128
 
+0.43%
10.07.2019 20:06:55
Tobu Railway JP3597800006 - 0.000
 
0.00%
01.01.1970 -
Toho JP3598600009 44.690 1.400
 
+3.23%
17.06.2019 19:27:13
Toho Zinc JP3599000001 - 0.000
 
0.00%
01.01.1970 -
Tokai Carbon JP3560800009 - 0.000
 
0.00%
01.01.1970 -
Tokio Marine Holdings JP3910660004 50.40 -0.53
 
-1.03%
02.07.2019 15:30:10
Tokuyama JP3625000009 - 0.000
 
0.00%
01.01.1970 -
Tokyo Dome JP3587600002 - 0.000
 
0.00%
01.01.1970 -
Tokyo Electric Power JP3585800000 5.070 0.000
 
0.00%
15.07.2019 21:23:43
Tokyo Electron JP3571400005 153.90 1.65
 
+1.08%
17.07.2019 18:07:05
Tokyo Gas JP3573000001 24.200 -
 
-
20.06.2019 19:31:53
Tokyo Tatemono JP3582600007 - 0.000
 
0.00%
01.01.1970 -
Tokyu JP3574200006 18.200 -
 
-
26.06.2019 19:47:42
TOKYU FUDOSAN HOLDINGS JP3569200003 - 0.000
 
0.00%
01.01.1970 -
Toppan Printing JP3629000005 - 0.000
 
0.00%
01.01.1970 -
Toray Industries JP3621000003 7.070 -0.030
 
-0.42%
15.07.2019 16:24:59
Tosoh JP3595200001 - 0.000
 
0.00%
01.01.1970 -
Toto JP3596200000 - 0.000
 
0.00%
01.01.1970 -
Toyo Seikan Kaisha JP3613400005 - 0.000
 
0.00%
01.01.1970 -
Toyobo JP3619800000 - 0.000
 
0.00%
01.01.1970 -
Toyota Motor JP3633400001 64.65 0.36
 
+0.56%
17.07.2019 17:29:00
Toyota Tsusho JP3635000007 - 0.000
 
0.00%
01.01.1970 -
Trend Micro JP3637300009 - 0.000
 
0.00%
01.01.1970 -
Ube Industries JP3158800007 - 0.000
 
0.00%
01.01.1970 -
Unitika JP3951200009 - 0.000
 
0.00%
01.01.1970 -
West Japan Railway JP3659000008 81.58 -
 
-
02.07.2019 16:32:44
Yahoo Japan JP3933800009 - 0.000
 
0.00%
01.01.1970 -
Yamaha JP3942600002 48.470 -
 
-
25.06.2019 17:48:03
Yamaha Motor JP3942800008 17.460 0.140
 
+0.81%
17.07.2019 15:30:05
Yamato Holdings JP3940000007 - 0.000
 
0.00%
01.01.1970 -
Yaskawa Electric Corporation JP3932000007 31.840 -
 
-
15.07.2019 17:55:19
Yokogawa Electric JP3955000009 - 0.000
 
0.00%
01.01.1970 -
Yokohama Rubber JP3955800002 18.580 -
 
-
09.07.2019 17:30:19

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.