Nikkei 225

Symbol: NIK
ISIN: JP9010C00002

Überblick

Stammdaten

Name Nikkei 225
Valor -
ISIN JP9010C00002
Währung Punkte

Handel

Basiswert Kurs Zeitverzögerter Kurs 21'219.50
Tagestief 21'169.96
Tageshoch 21'365.78
Veränderung
-459.18
 
-2.12%
Stand 10.12.2018   00:00:00

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Advantest JP3122400009 - 0.000
 
0.00%
01.01.1970 -
Aeon JP3388200002 23.810 0.150
 
+0.63%
26.11.2018 20:46:12
Ajinomoto JP3119600009 - 0.000
 
0.00%
01.01.1970 -
Alps Electric JP3126400005 - 0.000
 
0.00%
01.01.1970 -
Amada Holdings JP3122800000 - 0.000
 
0.00%
01.01.1970 -
ANA Holdings JP3429800000 - 0.000
 
0.00%
01.01.1970 -
Aozora Bank Ltd JP3711200000 - 0.000
 
0.00%
01.01.1970 -
Asahi Glass Company JP3112000009 - 0.000
 
0.00%
01.01.1970 -
Asahi Group Holdings JP3116000005 42.040 -1.680
 
-3.84%
27.11.2018 21:40:29
Asahi Kaisei JP3111200006 10.900 0.450
 
+4.31%
30.11.2018 21:46:40
Astellas Pharma JP3942400007 14.535 -0.505
 
-3.36%
06.12.2018 19:59:26
Bridgestone JP3830800003 37.600 -1.043
 
-2.70%
19.11.2018 20:38:59
Canon JP3242800005 28.750 0.282
 
+0.99%
03.12.2018 20:10:37
Casio Computer JP3209000003 - 0.000
 
0.00%
01.01.1970 -
Central Japan Railway JP3566800003 - 0.000
 
0.00%
01.01.1970 -
Chiba Bank JP3511800009 - 0.000
 
0.00%
01.01.1970 -
Chiyoda Corp Common JP3528600004 2.950 -1.650
 
-35.87%
09.11.2018 21:54:27
Chubu Electric Power JP3526600006 - 0.000
 
0.00%
01.01.1970 -
Chugai Pharmaceutical JP3519400000 66.85 0.00
 
0.00%
07.12.2018 16:01:17
Citizen JP3352400000 - 0.000
 
0.00%
01.01.1970 -
Comsys Holdings JP3305530002 - 0.000
 
0.00%
01.01.1970 -
CONCORDIA FINL GROUP JP3305990008 - 0.000
 
0.00%
01.01.1970 -
Credit Saison JP3271400008 - 0.000
 
0.00%
01.01.1970 -
CyberAgent JP3311400000 45.215 -1.355
 
-2.91%
30.11.2018 20:54:46
Dai Nippon Printing JP3493800001 - 0.000
 
0.00%
01.01.1970 -
Dai-ichi Life JP3476480003 16.500 -2.870
 
-14.82%
06.12.2018 17:28:42
Daiichi Sankyo JP3475350009 36.325 0.385
 
+1.07%
07.12.2018 18:58:03
Daikin Industries JP3481800005 110.50 6.75
 
+6.51%
30.11.2018 20:22:09
Dainippon Sumitomo Pharma JP3495000006 33.500 10.650
 
+46.61%
03.12.2018 17:36:49
Daiwa House Industry JP3505000004 29.650 -4.350
 
-12.79%
27.11.2018 17:40:07
Daiwa Securities Group JP3502200003 5.500 -0.585
 
-9.61%
20.11.2018 21:55:22
DeNA JP3548610009 18.820 0.180
 
+0.97%
04.12.2018 15:40:02
Denka JP3549600009 - 0.000
 
0.00%
01.01.1970 -
Denso JP3551500006 45.240 0.090
 
+0.20%
27.11.2018 15:52:40
Dentsu JP3551520004 - 0.000
 
0.00%
01.01.1970 -
Dowa Holdings JP3638600001 - 0.000
 
0.00%
01.01.1970 -
East Japan Railway JP3783600004 88.73 -2.57
 
-2.81%
15.11.2018 21:06:48
Ebara JP3166000004 - 0.000
 
0.00%
01.01.1970 -
Eisai JP3160400002 - 0.000
 
0.00%
01.01.1970 -
Familymart JP3802600001 - 0.000
 
0.00%
01.01.1970 -
Fanuc JP3802400006 154.47 -2.05
 
-1.31%
10.12.2018 17:52:20
Fast Retailing JP3802300008 506.40 -0.92
 
-0.18%
06.12.2018 20:45:22
Fuji Electric JP3820000002 - 0.000
 
0.00%
01.01.1970 -
Fujifilm Holdings JP3814000000 39.080 -0.075
 
-0.19%
30.11.2018 17:37:41
Fujikura JP3811000003 - 0.000
 
0.00%
01.01.1970 -
Fujitsu JP3818000006 60.22 -11.26
 
-15.75%
12.11.2018 18:19:22
FUKUOKA FINL GROUP JP3805010000 - 0.000
 
0.00%
01.01.1970 -
Furukawa Electric JP3827200001 - 0.000
 
0.00%
01.01.1970 -
Gs Yuasa JP3385820000 - 0.000
 
0.00%
01.01.1970 -
Haseko JP3768600003 - 0.000
 
0.00%
01.01.1970 -
Hino Motors JP3792600003 10.300 1.000
 
+10.75%
03.12.2018 16:49:54
Hitachi JP3788600009 29.360 -1.610
 
-5.20%
30.11.2018 20:49:19
Hitachi Construction Machinery JP3787000003 - 0.000
 
0.00%
01.01.1970 -
Hitachi Zosen JP3789000001 - 0.000
 
0.00%
01.01.1970 -
Honda Motor JP3854600008 26.000 -1.085
 
-4.01%
10.12.2018 18:24:40
IHI Group JP3134800006 - 0.000
 
0.00%
01.01.1970 -
Inpex JP3294460005 - 0.000
 
0.00%
01.01.1970 -
Isetan Mitsukoshi Holdings JP3894900004 - 0.000
 
0.00%
01.01.1970 -
Isuzu Motors JP3137200006 13.860 -0.030
 
-0.22%
28.11.2018 18:22:44
Itochu JP3143600009 17.470 -0.280
 
-1.58%
10.12.2018 17:12:44
J. Front Retailing JP3386380004 - 0.000
 
0.00%
01.01.1970 -
Japan Post Holdings JP3752900005 12.510 1.010
 
+8.78%
19.11.2018 21:48:48
Japan Steel Works JP3721400004 - 0.000
 
0.00%
01.01.1970 -
Japan Tobacco JP3726800000 24.750 -0.070
 
-0.28%
10.12.2018 21:51:35
JFE Holdings JP3386030005 - 0.000
 
0.00%
01.01.1970 -
JGC JP3667600005 - 0.000
 
0.00%
01.01.1970 -
Jtekt JP3292200007 - 0.000
 
0.00%
01.01.1970 -
JXTG Holdings Inc. JP3386450005 - 0.000
 
0.00%
01.01.1970 -
Kajima JP3210200006 - 0.000
 
0.00%
01.01.1970 -
Kansai Electric JP3228600007 - 0.000
 
0.00%
01.01.1970 -
KAO JP3205800000 73.00 3.00
 
+4.29%
06.12.2018 20:04:52
Kawasaki Heavy JP3224200000 - 0.000
 
0.00%
01.01.1970 -
Kawasaki Kisen Kaisha JP3223800008 - 0.000
 
0.00%
01.01.1970 -
KDDI JP3496400007 22.900 0.950
 
+4.33%
23.11.2018 15:30:53
Keio JP3277800003 - 0.000
 
0.00%
01.01.1970 -
Keisei Electric Railway JP3278600006 - 0.000
 
0.00%
01.01.1970 -
Kikkoman JP3240400006 53.00 12.510
 
+30.90%
16.11.2018 18:27:22
Kirin Holdings JP3258000003 22.525 -1.225
 
-5.16%
15.11.2018 21:16:00
Kobe Steel JP3289800009 - 0.000
 
0.00%
01.01.1970 -
Komatsu JP3304200003 22.540 -2.730
 
-10.80%
10.12.2018 17:23:05
Konami JP3300200007 41.910 -2.600
 
-5.84%
20.11.2018 18:17:35
Konica Minolta JP3300600008 - 0.000
 
0.00%
01.01.1970 -
Kubota JP3266400005 16.850 0.590
 
+3.63%
30.11.2018 21:48:14
Kuraray JP3269600007 - 0.000
 
0.00%
01.01.1970 -
Kyocera JP3249600002 51.50 -2.85
 
-5.24%
07.12.2018 20:27:44
Kyowa Hakko Kirin JP3256000005 19.760 0.250
 
+1.28%
26.11.2018 20:58:16
Marubeni JP3877600001 - 0.000
 
0.00%
01.01.1970 -
Maruha Nichiro JP3876600002 - 0.000
 
0.00%
01.01.1970 -
Marui Group Co. Ltd. JP3870400003 - 0.000
 
0.00%
01.01.1970 -
Matsui Securities JP3863800003 - 0.000
 
0.00%
01.01.1970 -
Mazda Motor JP3868400007 10.790 -0.310
 
-2.79%
07.12.2018 15:51:45
MEIJI Holdings Co Ltd JP3918000005 - 0.000
 
0.00%
01.01.1970 -
Minebea Mitsumi JP3906000009 13.850 -1.950
 
-12.34%
10.12.2018 17:22:06
Mitsubishi JP3898400001 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Chemical Holding JP3897700005 7.600 -0.400
 
-5.00%
06.12.2018 21:27:16
Mitsubishi Electric JP3902400005 12.000 -1.450
 
-10.78%
07.12.2018 18:42:30
Mitsubishi Estate JP3899600005 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Financial JP3902900004 5.350 -0.170
 
-3.08%
04.12.2018 18:17:40
Mitsubishi Heavy Industries JP3900000005 37.770 0.640
 
+1.72%
23.11.2018 15:30:00
Mitsubishi Logistics JP3902000003 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Materials JP3903000002 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Motors JP3899800001 5.900 -0.130
 
-2.16%
07.12.2018 21:53:25
Mitsui & Co JP3893600001 14.930 -0.350
 
-2.29%
10.12.2018 17:13:33
Mitsui Chemicals JP3888300005 - 0.000
 
0.00%
01.01.1970 -
Mitsui E&S Holdings JP3891600003 - 0.000
 
0.00%
01.01.1970 -
Mitsui Fudosan JP3893200000 - 0.000
 
0.00%
01.01.1970 -
Mitsui Mining & Smelting JP3888400003 - 0.000
 
0.00%
01.01.1970 -
Mitsui O.S.K. Lines JP3362700001 - 0.000
 
0.00%
01.01.1970 -
Mizuho Financial Group JP3885780001 1.600 -0.010
 
-0.62%
07.12.2018 17:43:36
MS & AD Insurance Group Holdings JP3890310000 30.232 -0.318
 
-1.04%
30.11.2018 19:42:07
NEC JP3733000008 - 0.000
 
0.00%
01.01.1970 -
NGK Insulators JP3695200000 14.750 1.000
 
+7.27%
19.11.2018 20:37:34
NH Foods JP3743000006 - 0.000
 
0.00%
01.01.1970 -
Nichirei JP3665200006 - 0.000
 
0.00%
01.01.1970 -
Nikon JP3657400002 15.100 -1.740
 
-10.33%
10.12.2018 20:37:33
Nippon El. Glass JP3733400000 - 0.000
 
0.00%
01.01.1970 -
Nippon Express JP3729400006 - 0.000
 
0.00%
01.01.1970 -
Nippon Kayaku JP3694400007 - 0.000
 
0.00%
01.01.1970 -
NIPPON LIGHT MET. HLDGS JP3700200003 - 0.000
 
0.00%
01.01.1970 -
Nippon Paper Group JP3721600009 - 0.000
 
0.00%
01.01.1970 -
Nippon Sheet Glass JP3686800008 - 0.000
 
0.00%
01.01.1970 -
Nippon Steel & Sumitomo Metal JP3381000003 18.710 -0.040
 
-0.21%
20.11.2018 21:10:36
Nippon Suisan Kaisha JP3718800000 - 0.000
 
0.00%
01.01.1970 -
Nippon Telegraph & Telephone JP3735400008 42.230 1.610
 
+3.96%
26.11.2018 21:34:49
Nippon Yusen JP3753000003 - 0.000
 
0.00%
01.01.1970 -
Nissan Chemical Industries JP3670800006 - 0.000
 
0.00%
01.01.1970 -
Nissan Motor JP3672400003 8.510 -0.125
 
-1.45%
10.12.2018 20:54:37
Nisshin Seifun Group JP3676800000 - 0.000
 
0.00%
01.01.1970 -
NISSHIN STEEL CO. LTD. JP3676200003 - 0.000
 
0.00%
01.01.1970 -
Nisshinbo Holdings JP3678000005 - 0.000
 
0.00%
01.01.1970 -
Nitto Denko JP3684000007 52.56 -0.68
 
-1.28%
13.11.2018 17:34:32
Nomura JP3762600009 - 0.000
 
0.00%
01.01.1970 -
NSK JP3720800006 - 0.000
 
0.00%
01.01.1970 -
NTN Corporation JP3165600002 - 0.000
 
0.00%
01.01.1970 -
NTT Data Communications System JP3165700000 - 0.000
 
0.00%
01.01.1970 -
NTT DoCoMo JP3165650007 22.100 -1.100
 
-4.74%
29.11.2018 19:12:43
Obayashi JP3190000004 - 0.000
 
0.00%
01.01.1970 -
Odakyu Electric Railway JP3196000008 - 0.000
 
0.00%
01.01.1970 -
Oji Holdings JP3174410005 - 0.000
 
0.00%
01.01.1970 -
OKI Electric Industry JP3194000000 - 0.000
 
0.00%
01.01.1970 -
Okuma JP3172100004 - 0.000
 
0.00%
01.01.1970 -
Olympus JP3201200007 27.950 -4.840
 
-14.76%
03.12.2018 18:16:46
Osaka Gas JP3180400008 - 0.000
 
0.00%
01.01.1970 -
Otsuka Holdings JP3188220002 48.100 2.260
 
+4.93%
07.12.2018 20:13:18
Pacific Metals Co JP3448000004 - 0.000
 
0.00%
01.01.1970 -
Panasonic JP3866800000 9.650 -0.290
 
-2.92%
10.12.2018 16:09:27
Pioneer JP3780200006 0.813 -0.182
 
-18.31%
21.11.2018 15:30:14
Rakuten JP3967200001 7.435 -0.565
 
-7.06%
10.12.2018 19:35:07
RECRUIT HOLDINGS CO.LTD JP3970300004 25.850 -1.590
 
-5.79%
10.12.2018 21:02:51
Resona Holdings JP3500610005 5.010 -0.690
 
-12.11%
15.11.2018 16:28:08
Ricoh JP3973400009 - 0.000
 
0.00%
01.01.1970 -
Sapporo Holdings JP3320800000 - 0.000
 
0.00%
01.01.1970 -
Screen Holdings JP3494600004 - 0.000
 
0.00%
01.01.1970 -
Secom JP3421800008 - 0.000
 
0.00%
01.01.1970 -
Seiko Epson JP3414750004 16.150 -0.750
 
-4.44%
03.12.2018 20:09:36
Sekisui House JP3420600003 - 0.000
 
0.00%
01.01.1970 -
Seven & I Holdings JP3422950000 42.880 0.485
 
+1.14%
07.12.2018 18:57:08
Shimizu JP3358800005 - 0.000
 
0.00%
01.01.1970 -
Shin-Etsu Chemical JP3371200001 82.55 -2.72
 
-3.19%
10.12.2018 21:19:37
Shinsei Bank JP3729000004 14.000 -0.100
 
-0.71%
03.12.2018 20:40:15
Shionogi & Co JP3347200002 61.40 0.00
 
0.00%
10.12.2018 15:31:36
Shiseido JP3351600006 61.75 -2.66
 
-4.13%
14.11.2018 20:59:04
Shizuoka Bank JP3351200005 - 0.000
 
0.00%
01.01.1970 -
Showa Denko JP3368000000 - 0.000
 
0.00%
01.01.1970 -
Showa Shell JP3366800005 - 0.000
 
0.00%
01.01.1970 -
SKY Perfect JSAT Holdings JP3396350005 - 0.000
 
0.00%
01.01.1970 -
Softbank Group JP3436100006 75.16 -3.04
 
-3.89%
10.12.2018 21:30:01
Sojitz JP3663900003 - 0.000
 
0.00%
01.01.1970 -
Sompo Holdings JP3165000005 - 0.000
 
0.00%
01.01.1970 -
Sony JP3435000009 50.26 -0.96
 
-1.87%
10.12.2018 22:40:06
SONY FINANCIAL HLDG INC. JP3435350008 - 0.000
 
0.00%
01.01.1970 -
Subaru JP3814800003 21.670 -1.010
 
-4.45%
06.12.2018 19:28:04
Sumco JP3322930003 12.800 -2.180
 
-14.55%
07.12.2018 21:22:18
Sumitomo JP3404600003 15.025 -0.275
 
-1.80%
07.12.2018 18:56:20
Sumitomo Chemical JP3401400001 5.060 -0.790
 
-13.50%
19.11.2018 21:32:00
Sumitomo Electric Industries JP3407400005 14.084 0.374
 
+2.72%
28.11.2018 18:05:52
Sumitomo Heavy Industries JP3405400007 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Metal Mining JP3402600005 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Mitsui Financial Group JP3890350006 34.560 -0.950
 
-2.68%
06.12.2018 16:34:40
Sumitomo Mitsui Trust Holdings JP3892100003 39.650 -0.219
 
-0.55%
27.11.2018 15:52:01
Sumitomo Osaka Cement JP3400900001 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Realty & Development JP3409000001 - 0.000
 
0.00%
01.01.1970 -
Suzuki Motor JP3397200001 - 0.000
 
0.00%
01.01.1970 -
T&D Holdings JP3539220008 - 0.000
 
0.00%
01.01.1970 -
Taiheiyo Cement JP3449020001 33.060 -0.250
 
-0.75%
03.12.2018 21:31:36
Taisei JP3443600006 44.840 1.110
 
+2.54%
06.12.2018 21:54:22
Taiyo Yuden JP3452000007 - 0.000
 
0.00%
01.01.1970 -
Takara Holdings JP3459600007 - 0.000
 
0.00%
01.01.1970 -
Takashimaya JP3456000003 - 0.000
 
0.00%
01.01.1970 -
Takeda Pharmaceutical JP3463000004 32.480 -1.280
 
-3.79%
10.12.2018 20:38:32
TDK JP3538800008 80.67 1.87
 
+2.37%
03.12.2018 20:49:45
Teijin JP3544000007 - 0.000
 
0.00%
01.01.1970 -
Terumo JP3546800008 54.87 -1.38
 
-2.45%
10.12.2018 16:35:36
Tobu Railway JP3597800006 - 0.000
 
0.00%
01.01.1970 -
Toho JP3598600009 32.250 -2.900
 
-8.25%
21.11.2018 15:30:14
Toho Zinc JP3599000001 - 0.000
 
0.00%
01.01.1970 -
Tokai Carbon JP3560800009 - 0.000
 
0.00%
01.01.1970 -
Tokio Marine Holdings JP3910660004 - 0.000
 
0.00%
01.01.1970 -
Tokuyama JP3625000009 - 0.000
 
0.00%
01.01.1970 -
Tokyo Dome JP3587600002 - 0.000
 
0.00%
01.01.1970 -
Tokyo Electric Power JP3585800000 5.970 0.115
 
+1.96%
07.12.2018 19:42:17
Tokyo Electron JP3571400005 137.66 -3.24
 
-2.30%
30.11.2018 15:30:01
Tokyo Gas JP3573000001 - 0.000
 
0.00%
01.01.1970 -
Tokyo Tatemono JP3582600007 - 0.000
 
0.00%
01.01.1970 -
Tokyu JP3574200006 - 0.000
 
0.00%
01.01.1970 -
TOKYU FUDOSAN HOLDINGS JP3569200003 - 0.000
 
0.00%
01.01.1970 -
Toppan Printing JP3629000005 - 0.000
 
0.00%
01.01.1970 -
Toray Industries JP3621000003 7.490 -0.280
 
-3.60%
06.12.2018 20:01:58
Tosoh JP3595200001 - 0.000
 
0.00%
01.01.1970 -
Toto JP3596200000 - 0.000
 
0.00%
01.01.1970 -
Toyo Seikan Kaisha JP3613400005 - 0.000
 
0.00%
01.01.1970 -
Toyobo JP3619800000 - 0.000
 
0.00%
01.01.1970 -
Toyota Motor JP3633400001 61.45 1.55
 
+2.59%
10.12.2018 20:37:48
Toyota Tsusho JP3635000007 - 0.000
 
0.00%
01.01.1970 -
Trend Micro JP3637300009 - 0.000
 
0.00%
01.01.1970 -
Ube Industries JP3158800007 - 0.000
 
0.00%
01.01.1970 -
Unitika JP3951200009 - 0.000
 
0.00%
01.01.1970 -
West Japan Railway JP3659000008 69.62 -1.88
 
-2.63%
15.11.2018 21:22:21
Yahoo Japan JP3933800009 2.830 -0.040
 
-1.39%
04.12.2018 16:19:32
Yamaha JP3942600002 - 0.000
 
0.00%
01.01.1970 -
Yamaha Motor JP3942800008 20.610 0.410
 
+2.03%
03.12.2018 17:44:42
Yamato Holdings JP3940000007 - 0.000
 
0.00%
01.01.1970 -
Yaskawa Electric Corporation JP3932000007 30.180 6.680
 
+28.43%
15.11.2018 21:22:13
Yokogawa Electric JP3955000009 - 0.000
 
0.00%
01.01.1970 -
Yokohama Rubber JP3955800002 - 0.000
 
0.00%
01.01.1970 -

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.