-
Login
-
Deutsch- Deutsch
- English
- Français
Marktübersicht
|
News
|
Handelsinfos
|
Mistrades
|
Schlusskurse / Referenzdaten
|
Marktreport Februar 2020
Einfach
|
Detail
|
Emittenten
|
Basiswerte
|
Krypto Produkte
|
Sektoren
|
COSI
|
Neuemissionen
|
Intraday Overview
|
Historische Trades
Nikkei 225
Symbol:
NIK
ISIN:
JP9010C00002
Überblick
B42779814945657
Stammdaten
| Name | Nikkei 225 |
| Valor | - |
| ISIN | JP9010C00002 |
| Währung | JPY |
Handel
Basiswert Kurs
|
17'582.73 |
| Tagestief | 17'277.27 |
| Tageshoch | 17'755.62 |
| Veränderung |
-489.27
-2.71%
|
| Stand | 03.04.2020 22:14:22 |
Indexüberblick
| Name | ISIN | Kurs | +/- | % | Datum | Uhrzeit | |
| Advantest | JP3122400009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Aeon | JP3388200002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Ajinomoto | JP3119600009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Alps Electric | JP3126400005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Amada Holdings | JP3122800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| ANA Holdings | JP3429800000 | 23.000 | 0.000 |
|
0.00%
|
17.03.2020 | 14:32:45 |
| Aozora Bank Ltd | JP3711200000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Asahi Glass Company | JP3112000009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Asahi Group Holdings | JP3116000005 | 27.086 | -9.884 |
|
-26.74%
|
18.03.2020 | 19:56:52 |
| Asahi Kaisei | JP3111200006 | 6.451 | -1.049 |
|
-13.99%
|
03.04.2020 | 18:46:15 |
| Astellas Pharma | JP3942400007 | 15.929 | 2.139 |
|
+15.51%
|
30.03.2020 | 20:00:59 |
| Bandai Namco Holdings | JP3778630008 | 44.900 | -7.43 |
|
-14.20%
|
25.03.2020 | 15:21:31 |
| Bridgestone | JP3830800003 | 29.350 | -3.873 |
|
-11.66%
|
27.03.2020 | 15:21:01 |
| Canon | JP3242800005 | 20.280 | -2.650 |
|
-11.56%
|
23.03.2020 | 18:06:56 |
| Casio Computer | JP3209000003 | 13.500 | -1.750 |
|
-11.48%
|
03.04.2020 | 17:18:04 |
| Central Japan Railway | JP3566800003 | 163.69 | 28.19 |
|
+20.80%
|
25.03.2020 | 15:24:32 |
| Chiba Bank | JP3511800009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Chubu Electric Power | JP3526600006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Chugai Pharmaceutical | JP3519400000 | 105.00 | 5.00 |
|
+5.00%
|
06.03.2020 | 20:05:19 |
| Citizen | JP3352400000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Comsys Holdings | JP3305530002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| CONCORDIA FINL GROUP | JP3305990008 | 3.000 | 0.000 |
|
0.00%
|
27.03.2020 | 19:00:11 |
| Credit Saison | JP3271400008 | 10.100 | 0.000 |
|
0.00%
|
23.03.2020 | 17:52:59 |
| CyberAgent | JP3311400000 | 36.130 | 5.350 |
|
+17.38%
|
03.04.2020 | 20:39:14 |
| Dai Nippon Printing | JP3493800001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Dai-ichi Life | JP3476480003 | 12.500 | 2.540 |
|
+25.50%
|
27.03.2020 | 18:24:17 |
| Daiichi Sankyo | JP3475350009 | 68.62 | 11.05 |
|
+19.19%
|
30.03.2020 | 16:03:51 |
| Daikin Industries | JP3481800005 | 125.25 | 5.97 |
|
+5.01%
|
27.03.2020 | 18:23:36 |
| Dainippon Ink & Chemicals | JP3493400000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Dainippon Sumitomo Pharma | JP3495000006 | 13.100 | -1.700 |
|
-11.49%
|
30.03.2020 | 20:14:58 |
| Daiwa House Industry | JP3505000004 | 20.500 | -1.928 |
|
-8.60%
|
19.03.2020 | 14:41:13 |
| Daiwa Securities Group | JP3502200003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| DeNA | JP3548610009 | 10.750 | 0.180 |
|
+1.70%
|
02.04.2020 | 20:04:46 |
| Denka | JP3549600009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Denso | JP3551500006 | 30.840 | 0.190 |
|
+0.62%
|
01.04.2020 | 20:41:47 |
| Dentsu | JP3551520004 | 16.820 | -0.670 |
|
-3.83%
|
03.04.2020 | 20:39:06 |
| Dowa Holdings | JP3638600001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| East Japan Railway | JP3783600004 | 73.70 | -3.80 |
|
-4.90%
|
01.04.2020 | 18:22:17 |
| Ebara | JP3166000004 | 18.787 | 0.000 |
|
0.00%
|
25.03.2020 | 16:43:50 |
| Eisai | JP3160400002 | 65.00 | 0.50 |
|
+0.78%
|
03.04.2020 | 16:28:56 |
| Familymart | JP3802600001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Fanuc | JP3802400006 | 125.25 | -10.75 |
|
-7.90%
|
03.04.2020 | 21:56:28 |
| Fast Retailing | JP3802300008 | 384.50 | -28.51 |
|
-6.90%
|
02.04.2020 | 17:39:13 |
| Fuji Electric | JP3820000002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Fujifilm Holdings | JP3814000000 | 53.04 | 2.39 |
|
+4.72%
|
03.04.2020 | 21:55:15 |
| Fujikura | JP3811000003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Fujitsu | JP3818000006 | 78.49 | -17.88 |
|
-18.55%
|
18.03.2020 | 16:50:34 |
| FUKUOKA FINL GROUP | JP3805010000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Furukawa Electric | JP3827200001 | 16.500 | 0.000 |
|
0.00%
|
13.03.2020 | 14:56:55 |
| Gs Yuasa | JP3385820000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Haseko | JP3768600003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Hino Motors | JP3792600003 | 5.300 | -0.350 |
|
-6.19%
|
30.03.2020 | 21:26:56 |
| Hitachi | JP3788600009 | 28.650 | 3.400 |
|
+13.47%
|
30.03.2020 | 20:02:24 |
| Hitachi Construction Machinery | JP3787000003 | 21.000 | -4.217 |
|
-16.72%
|
25.03.2020 | 14:33:02 |
| Hitachi Zosen | JP3789000001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Honda Motor | JP3854600008 | 19.865 | -1.545 |
|
-7.22%
|
03.04.2020 | 20:59:30 |
| Idemitsu Kosan Co | JP3142500002 | 24.736 | -2.564 |
|
-9.39%
|
05.03.2020 | 17:34:03 |
| IHI Group | JP3134800006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Inpex | JP3294460005 | 4.500 | -4.600 |
|
-50.55%
|
23.03.2020 | 18:38:28 |
| Isetan Mitsukoshi Holdings | JP3894900004 | 4.800 | -0.470 |
|
-8.92%
|
03.04.2020 | 20:18:33 |
| Isuzu Motors | JP3137200006 | 5.500 | -1.260 |
|
-18.64%
|
23.03.2020 | 19:43:07 |
| Itochu | JP3143600009 | 18.998 | -0.522 |
|
-2.67%
|
03.04.2020 | 18:48:28 |
| J. Front Retailing | JP3386380004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Japan Post Holdings | JP3752900005 | 8.510 | 0.010 |
|
+0.12%
|
06.03.2020 | 15:32:35 |
| Japan Steel Works | JP3721400004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Japan Tobacco | JP3726800000 | 17.300 | -1.280 |
|
-6.89%
|
03.04.2020 | 21:49:51 |
| JFE Holdings | JP3386030005 | 7.020 | -2.034 |
|
-22.47%
|
27.03.2020 | 19:04:28 |
| JGC | JP3667600005 | 8.096 | -5.254 |
|
-39.35%
|
25.03.2020 | 15:18:03 |
| Jtekt | JP3292200007 | 9.317 | -3.053 |
|
-24.68%
|
05.03.2020 | 17:37:37 |
| JXTG Holdings Inc. | JP3386450005 | 3.902 | -0.448 |
|
-10.30%
|
05.03.2020 | 17:34:04 |
| Kajima | JP3210200006 | 10.610 | 0.000 |
|
0.00%
|
05.03.2020 | 17:28:24 |
| Kansai Electric | JP3228600007 | 10.940 | 0.590 |
|
+5.70%
|
31.03.2020 | 18:59:44 |
| KAO | JP3205800000 | 80.00 | 11.00 |
|
+15.94%
|
31.03.2020 | 20:51:00 |
| Kawasaki Heavy | JP3224200000 | 12.230 | -8.780 |
|
-41.79%
|
23.03.2020 | 14:30:00 |
| Kawasaki Kisen Kaisha | JP3223800008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| KDDI | JP3496400007 | 29.000 | 2.730 |
|
+10.39%
|
31.03.2020 | 18:57:58 |
| Keio | JP3277800003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Keisei Electric Railway | JP3278600006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kikkoman | JP3240400006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kirin Holdings | JP3258000003 | 20.504 | 1.704 |
|
+9.06%
|
25.03.2020 | 15:11:16 |
| Kobe Steel | JP3289800009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Komatsu | JP3304200003 | 17.240 | 2.390 |
|
+16.09%
|
30.03.2020 | 20:02:24 |
| Konami | JP3300200007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Konica Minolta | JP3300600008 | 3.990 | -2.100 |
|
-34.48%
|
16.03.2020 | 20:24:18 |
| Kubota | JP3266400005 | 11.730 | -0.790 |
|
-6.31%
|
02.04.2020 | 21:38:14 |
| Kuraray | JP3269600007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kyocera | JP3249600002 | 58.00 | 3.00 |
|
+5.45%
|
31.03.2020 | 18:57:10 |
| Kyowa Hakko Kirin | JP3256000005 | 20.650 | -0.400 |
|
-1.90%
|
03.04.2020 | 17:19:01 |
| M3 | JP3435750009 | 27.620 | 0.320 |
|
+1.17%
|
30.03.2020 | 18:24:56 |
| Marubeni | JP3877600001 | 5.250 | 0.150 |
|
+2.94%
|
27.03.2020 | 18:30:53 |
| Maruha Nichiro | JP3876600002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Marui Group Co. Ltd. | JP3870400003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Matsui Securities | JP3863800003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mazda Motor | JP3868400007 | 4.900 | -0.800 |
|
-14.04%
|
02.04.2020 | 15:31:36 |
| MEIJI Holdings Co Ltd | JP3918000005 | 60.00 | 0.00 |
|
0.00%
|
23.03.2020 | 17:41:48 |
| Minebea Mitsumi | JP3906000009 | 13.000 | -2.250 |
|
-14.75%
|
03.04.2020 | 17:07:13 |
| Mitsubishi | JP3898400001 | 20.850 | -0.310 |
|
-1.47%
|
01.04.2020 | 20:48:30 |
| Mitsubishi Chemical Holding | JP3897700005 | 6.000 | 0.500 |
|
+9.09%
|
01.04.2020 | 18:08:19 |
| Mitsubishi Electric | JP3902400005 | 12.000 | 1.100 |
|
+10.09%
|
31.03.2020 | 18:59:46 |
| Mitsubishi Estate | JP3899600005 | 14.830 | 3.310 |
|
+28.73%
|
26.03.2020 | 20:19:44 |
| Mitsubishi Financial | JP3902900004 | 3.870 | -0.840 |
|
-17.83%
|
30.03.2020 | 20:02:30 |
| Mitsubishi Heavy Industries | JP3900000005 | 23.610 | 0.950 |
|
+4.19%
|
02.04.2020 | 17:07:11 |
| Mitsubishi Logistics | JP3902000003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mitsubishi Materials | JP3903000002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mitsubishi Motors | JP3899800001 | 3.160 | 0.070 |
|
+2.27%
|
27.03.2020 | 19:15:09 |
| Mitsui & Co | JP3893600001 | 13.480 | -1.050 |
|
-7.23%
|
02.04.2020 | 16:26:52 |
| Mitsui Chemicals | JP3888300005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mitsui E&S Holdings | JP3891600003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mitsui Fudosan | JP3893200000 | 13.050 | -2.450 |
|
-15.81%
|
23.03.2020 | 16:23:15 |
| Mitsui Mining & Smelting | JP3888400003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mitsui O.S.K. Lines | JP3362700001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mizuho Financial Group | JP3885780001 | 1.255 | 0.197 |
|
+18.62%
|
27.03.2020 | 18:29:08 |
| MS & AD Insurance Group Holdings | JP3890310000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NEC | JP3733000008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NGK Insulators | JP3695200000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NH Foods | JP3743000006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nichirei | JP3665200006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nikon | JP3657400002 | 9.100 | 0.000 |
|
0.00%
|
03.04.2020 | 15:39:19 |
| Nippon El. Glass | JP3733400000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Express | JP3729400006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Kayaku | JP3694400007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NIPPON LIGHT MET. HLDGS | JP3700200003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Paper Group | JP3721600009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Sheet Glass | JP3686800008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Steel & Sumitomo Metal | JP3381000003 | 10.560 | -3.250 |
|
-23.53%
|
05.03.2020 | 18:41:50 |
| Nippon Suisan Kaisha | JP3718800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Telegraph & Telephone | JP3735400008 | 22.600 | -0.280 |
|
-1.22%
|
03.04.2020 | 21:27:20 |
| Nippon Yusen | JP3753000003 | 13.610 | -3.810 |
|
-21.87%
|
09.03.2020 | 19:35:21 |
| Nissan Chemical Industries | JP3670800006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nissan Motor | JP3672400003 | 2.950 | -0.250 |
|
-7.81%
|
03.04.2020 | 21:12:55 |
| Nisshin Seifun Group | JP3676800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nisshinbo Holdings | JP3678000005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nitto Denko | JP3684000007 | 43.610 | -13.45 |
|
-23.57%
|
26.03.2020 | 19:04:31 |
| Nomura | JP3762600009 | 4.227 | 0.515 |
|
+13.87%
|
31.03.2020 | 16:22:35 |
| NSK | JP3720800006 | 7.392 | -0.958 |
|
-11.47%
|
05.03.2020 | 17:28:27 |
| NTN Corporation | JP3165600002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NTT Data Communications System | JP3165700000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NTT DoCoMo | JP3165650007 | 29.500 | -0.500 |
|
-1.67%
|
30.03.2020 | 16:16:50 |
| Obayashi | JP3190000004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Odakyu Electric Railway | JP3196000008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Oji Holdings | JP3174410005 | 4.200 | 0.000 |
|
0.00%
|
17.03.2020 | 16:20:08 |
| OKI Electric Industry | JP3194000000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Okuma | JP3172100004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Olympus | JP3201200007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Omron | JP3197800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Osaka Gas | JP3180400008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Otsuka Holdings | JP3188220002 | 29.070 | -9.720 |
|
-25.06%
|
23.03.2020 | 17:18:09 |
| Pacific Metals Co | JP3448000004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Panasonic | JP3866800000 | 7.240 | -0.090 |
|
-1.23%
|
03.04.2020 | 21:56:59 |
| Rakuten | JP3967200001 | 7.070 | -0.180 |
|
-2.48%
|
03.04.2020 | 21:30:03 |
| RECRUIT HOLDINGS CO.LTD | JP3970300004 | 22.240 | -3.660 |
|
-14.13%
|
03.04.2020 | 17:52:29 |
| Resona Holdings | JP3500610005 | 2.840 | -0.420 |
|
-12.88%
|
03.04.2020 | 21:30:13 |
| Ricoh | JP3973400009 | 6.400 | -1.600 |
|
-20.00%
|
02.04.2020 | 20:26:22 |
| Sapporo Holdings | JP3320800000 | 14.100 | 0.000 |
|
0.00%
|
20.03.2020 | 20:23:29 |
| Screen Holdings | JP3494600004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Secom | JP3421800008 | 74.45 | -16.82 |
|
-18.43%
|
25.03.2020 | 20:38:04 |
| Seiko Epson | JP3414750004 | 9.840 | -3.840 |
|
-28.07%
|
02.04.2020 | 15:30:03 |
| Sekisui House | JP3420600003 | 15.000 | -4.401 |
|
-22.68%
|
30.03.2020 | 18:15:38 |
| Seven & I Holdings | JP3422950000 | 34.340 | 3.860 |
|
+12.66%
|
30.03.2020 | 15:37:33 |
| Shimizu | JP3358800005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Shin-Etsu Chemical | JP3371200001 | 97.95 | -2.65 |
|
-2.63%
|
27.03.2020 | 18:03:17 |
| Shinsei Bank | JP3729000004 | 12.335 | -1.245 |
|
-9.17%
|
03.04.2020 | 18:50:40 |
| Shionogi & Co | JP3347200002 | 48.887 | 4.187 |
|
+9.37%
|
31.03.2020 | 16:19:45 |
| Shiseido | JP3351600006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Shizuoka Bank | JP3351200005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Showa Denko | JP3368000000 | 20.949 | -3.051 |
|
-12.71%
|
05.03.2020 | 17:28:27 |
| SKY Perfect JSAT Holdings | JP3396350005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Softbank Group | JP3436100006 | 34.100 | -0.420 |
|
-1.22%
|
03.04.2020 | 21:55:41 |
| Sojitz | JP3663900003 | 2.470 | 0.170 |
|
+7.39%
|
27.03.2020 | 18:29:10 |
| Sompo Holdings | JP3165000005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Sony | JP3435000009 | 57.36 | -0.94 |
|
-1.60%
|
03.04.2020 | 20:58:22 |
| SONY FINANCIAL HLDG INC. | JP3435350008 | 15.400 | 0.270 |
|
+1.78%
|
03.04.2020 | 20:13:29 |
| Subaru | JP3814800003 | 16.100 | -3.900 |
|
-19.50%
|
03.04.2020 | 17:56:47 |
| Sumco | JP3322930003 | 12.430 | 1.440 |
|
+13.10%
|
27.03.2020 | 17:05:18 |
| Sumitomo | JP3404600003 | 10.535 | -0.205 |
|
-1.91%
|
03.04.2020 | 18:51:30 |
| Sumitomo Chemical | JP3401400001 | 2.850 | -0.762 |
|
-21.10%
|
27.03.2020 | 15:40:02 |
| Sumitomo Electric Industries | JP3407400005 | 10.710 | 0.840 |
|
+8.51%
|
30.03.2020 | 20:02:30 |
| Sumitomo Heavy Industries | JP3405400007 | 21.650 | 0.003 |
|
+0.01%
|
23.03.2020 | 20:38:15 |
| Sumitomo Metal Mining | JP3402600005 | 24.399 | -4.101 |
|
-14.39%
|
05.03.2020 | 17:28:28 |
| Sumitomo Mitsui Financial Group | JP3890350006 | 24.790 | -4.310 |
|
-14.81%
|
03.04.2020 | 18:13:33 |
| Sumitomo Mitsui Trust Holdings | JP3892100003 | 28.000 | -2.424 |
|
-7.97%
|
01.04.2020 | 18:29:43 |
| Sumitomo Osaka Cement | JP3400900001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Sumitomo Realty & Development | JP3409000001 | 25.660 | 4.150 |
|
+19.29%
|
30.03.2020 | 20:02:25 |
| Suzuki Motor | JP3397200001 | 23.990 | -0.260 |
|
-1.07%
|
01.04.2020 | 20:22:23 |
| T&D Holdings | JP3539220008 | 9.000 | 0.000 |
|
0.00%
|
05.03.2020 | 18:40:50 |
| Taiheiyo Cement | JP3449020001 | 17.938 | -0.233 |
|
-1.28%
|
30.03.2020 | 20:02:27 |
| Taisei | JP3443600006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Taiyo Yuden | JP3452000007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Takara Holdings | JP3459600007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Takashimaya | JP3456000003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Takeda Pharmaceutical | JP3463000004 | 28.840 | -0.350 |
|
-1.20%
|
03.04.2020 | 17:09:57 |
| TDK | JP3538800008 | 76.65 | 7.75 |
|
+11.25%
|
31.03.2020 | 19:24:24 |
| Teijin | JP3544000007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Terumo | JP3546800008 | 33.210 | -0.290 |
|
-0.87%
|
03.04.2020 | 19:29:33 |
| Tobu Railway | JP3597800006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toho | JP3598600009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toho Zinc | JP3599000001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Tokai Carbon | JP3560800009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Tokio Marine Holdings | JP3910660004 | 42.550 | -11.96 |
|
-21.95%
|
13.03.2020 | 18:02:06 |
| Tokuyama | JP3625000009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Tokyo Electric Power | JP3585800000 | 3.130 | -0.190 |
|
-5.72%
|
03.04.2020 | 21:54:34 |
| Tokyo Electron | JP3571400005 | 185.75 | 1.75 |
|
+0.95%
|
31.03.2020 | 21:37:10 |
| Tokyo Gas | JP3573000001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Tokyo Tatemono | JP3582600007 | 7.980 | -0.510 |
|
-6.01%
|
23.03.2020 | 16:09:47 |
| Tokyu | JP3574200006 | 16.080 | -3.110 |
|
-16.21%
|
27.03.2020 | 19:18:16 |
| TOKYU FUDOSAN HOLDINGS | JP3569200003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toppan Printing | JP3629000005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toray Industries | JP3621000003 | 4.360 | 0.193 |
|
+4.63%
|
30.03.2020 | 21:24:38 |
| Tosoh | JP3595200001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toto | JP3596200000 | 30.790 | -3.960 |
|
-11.40%
|
24.03.2020 | 17:21:14 |
| Toyo Seikan Kaisha | JP3613400005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toyobo | JP3619800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toyota Motor | JP3633400001 | 57.19 | -1.82 |
|
-3.09%
|
03.04.2020 | 19:45:00 |
| Toyota Tsusho | JP3635000007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Trend Micro | JP3637300009 | 46.510 | -3.050 |
|
-6.15%
|
02.04.2020 | 17:54:14 |
| Ube Industries | JP3158800007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Unitika | JP3951200009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| West Japan Railway | JP3659000008 | 70.11 | -11.47 |
|
-14.05%
|
05.03.2020 | 17:38:10 |
| Yahoo Japan | JP3933800009 | 2.918 | -0.512 |
|
-14.93%
|
02.04.2020 | 18:21:10 |
| Yamaha | JP3942600002 | 39.180 | 2.090 |
|
+5.63%
|
26.03.2020 | 16:50:55 |
| Yamaha Motor | JP3942800008 | 11.070 | -1.530 |
|
-12.14%
|
03.04.2020 | 18:09:44 |
| Yamato Holdings | JP3940000007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Yaskawa Electric Corporation | JP3932000007 | 27.700 | -3.380 |
|
-10.88%
|
30.03.2020 | 23:26:50 |
| Yokogawa Electric | JP3955000009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Yokohama Rubber | JP3955800002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
Produkte
| Bonus Zertifikat | 1 | Alle aufrufen | Suchmaske |
| Constant Leverage | 14 | Alle aufrufen | Suchmaske |
| Kapitalschutz-Zertifikat mit Barriere | 1 | Alle aufrufen | Suchmaske |
| Mini-Future | 17 | Alle aufrufen | Suchmaske |
| Tracker Zertifikat | 4 | Alle aufrufen | Suchmaske |
| Warrant | 21 | Alle aufrufen | Suchmaske |
| Warrant mit Knock-Out | 5 | Alle aufrufen | Suchmaske |
- Kontakt |
- Rechtliche Hinweise |
- Markenrechte |
- Sitemap |
- Datenschutz Website |
- Datenschutz BXS Services
