Nikkei 225

Symbol: NIK
ISIN: JP9010C00002

Überblick

Stammdaten

Name Nikkei 225
Valor -
ISIN JP9010C00002
Währung JPY

Handel

Basiswert Kurs Zeitverzögerter Kurs 17'582.73
Tagestief 17'277.27
Tageshoch 17'755.62
Veränderung
-489.27
 
-2.71%
Stand 03.04.2020   22:14:22

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Advantest JP3122400009 - 0.000
 
0.00%
01.01.1970 -
Aeon JP3388200002 - 0.000
 
0.00%
01.01.1970 -
Ajinomoto JP3119600009 - 0.000
 
0.00%
01.01.1970 -
Alps Electric JP3126400005 - 0.000
 
0.00%
01.01.1970 -
Amada Holdings JP3122800000 - 0.000
 
0.00%
01.01.1970 -
ANA Holdings JP3429800000 23.000 0.000
 
0.00%
17.03.2020 14:32:45
Aozora Bank Ltd JP3711200000 - 0.000
 
0.00%
01.01.1970 -
Asahi Glass Company JP3112000009 - 0.000
 
0.00%
01.01.1970 -
Asahi Group Holdings JP3116000005 27.086 -9.884
 
-26.74%
18.03.2020 19:56:52
Asahi Kaisei JP3111200006 6.451 -1.049
 
-13.99%
03.04.2020 18:46:15
Astellas Pharma JP3942400007 15.929 2.139
 
+15.51%
30.03.2020 20:00:59
Bandai Namco Holdings JP3778630008 44.900 -7.43
 
-14.20%
25.03.2020 15:21:31
Bridgestone JP3830800003 29.350 -3.873
 
-11.66%
27.03.2020 15:21:01
Canon JP3242800005 20.280 -2.650
 
-11.56%
23.03.2020 18:06:56
Casio Computer JP3209000003 13.500 -1.750
 
-11.48%
03.04.2020 17:18:04
Central Japan Railway JP3566800003 163.69 28.19
 
+20.80%
25.03.2020 15:24:32
Chiba Bank JP3511800009 - 0.000
 
0.00%
01.01.1970 -
Chubu Electric Power JP3526600006 - 0.000
 
0.00%
01.01.1970 -
Chugai Pharmaceutical JP3519400000 105.00 5.00
 
+5.00%
06.03.2020 20:05:19
Citizen JP3352400000 - 0.000
 
0.00%
01.01.1970 -
Comsys Holdings JP3305530002 - 0.000
 
0.00%
01.01.1970 -
CONCORDIA FINL GROUP JP3305990008 3.000 0.000
 
0.00%
27.03.2020 19:00:11
Credit Saison JP3271400008 10.100 0.000
 
0.00%
23.03.2020 17:52:59
CyberAgent JP3311400000 36.130 5.350
 
+17.38%
03.04.2020 20:39:14
Dai Nippon Printing JP3493800001 - 0.000
 
0.00%
01.01.1970 -
Dai-ichi Life JP3476480003 12.500 2.540
 
+25.50%
27.03.2020 18:24:17
Daiichi Sankyo JP3475350009 68.62 11.05
 
+19.19%
30.03.2020 16:03:51
Daikin Industries JP3481800005 125.25 5.97
 
+5.01%
27.03.2020 18:23:36
Dainippon Ink & Chemicals JP3493400000 - 0.000
 
0.00%
01.01.1970 -
Dainippon Sumitomo Pharma JP3495000006 13.100 -1.700
 
-11.49%
30.03.2020 20:14:58
Daiwa House Industry JP3505000004 20.500 -1.928
 
-8.60%
19.03.2020 14:41:13
Daiwa Securities Group JP3502200003 - 0.000
 
0.00%
01.01.1970 -
DeNA JP3548610009 10.750 0.180
 
+1.70%
02.04.2020 20:04:46
Denka JP3549600009 - 0.000
 
0.00%
01.01.1970 -
Denso JP3551500006 30.840 0.190
 
+0.62%
01.04.2020 20:41:47
Dentsu JP3551520004 16.820 -0.670
 
-3.83%
03.04.2020 20:39:06
Dowa Holdings JP3638600001 - 0.000
 
0.00%
01.01.1970 -
East Japan Railway JP3783600004 73.70 -3.80
 
-4.90%
01.04.2020 18:22:17
Ebara JP3166000004 18.787 0.000
 
0.00%
25.03.2020 16:43:50
Eisai JP3160400002 65.00 0.50
 
+0.78%
03.04.2020 16:28:56
Familymart JP3802600001 - 0.000
 
0.00%
01.01.1970 -
Fanuc JP3802400006 125.25 -10.75
 
-7.90%
03.04.2020 21:56:28
Fast Retailing JP3802300008 384.50 -28.51
 
-6.90%
02.04.2020 17:39:13
Fuji Electric JP3820000002 - 0.000
 
0.00%
01.01.1970 -
Fujifilm Holdings JP3814000000 53.04 2.39
 
+4.72%
03.04.2020 21:55:15
Fujikura JP3811000003 - 0.000
 
0.00%
01.01.1970 -
Fujitsu JP3818000006 78.49 -17.88
 
-18.55%
18.03.2020 16:50:34
FUKUOKA FINL GROUP JP3805010000 - 0.000
 
0.00%
01.01.1970 -
Furukawa Electric JP3827200001 16.500 0.000
 
0.00%
13.03.2020 14:56:55
Gs Yuasa JP3385820000 - 0.000
 
0.00%
01.01.1970 -
Haseko JP3768600003 - 0.000
 
0.00%
01.01.1970 -
Hino Motors JP3792600003 5.300 -0.350
 
-6.19%
30.03.2020 21:26:56
Hitachi JP3788600009 28.650 3.400
 
+13.47%
30.03.2020 20:02:24
Hitachi Construction Machinery JP3787000003 21.000 -4.217
 
-16.72%
25.03.2020 14:33:02
Hitachi Zosen JP3789000001 - 0.000
 
0.00%
01.01.1970 -
Honda Motor JP3854600008 19.865 -1.545
 
-7.22%
03.04.2020 20:59:30
Idemitsu Kosan Co JP3142500002 24.736 -2.564
 
-9.39%
05.03.2020 17:34:03
IHI Group JP3134800006 - 0.000
 
0.00%
01.01.1970 -
Inpex JP3294460005 4.500 -4.600
 
-50.55%
23.03.2020 18:38:28
Isetan Mitsukoshi Holdings JP3894900004 4.800 -0.470
 
-8.92%
03.04.2020 20:18:33
Isuzu Motors JP3137200006 5.500 -1.260
 
-18.64%
23.03.2020 19:43:07
Itochu JP3143600009 18.998 -0.522
 
-2.67%
03.04.2020 18:48:28
J. Front Retailing JP3386380004 - 0.000
 
0.00%
01.01.1970 -
Japan Post Holdings JP3752900005 8.510 0.010
 
+0.12%
06.03.2020 15:32:35
Japan Steel Works JP3721400004 - 0.000
 
0.00%
01.01.1970 -
Japan Tobacco JP3726800000 17.300 -1.280
 
-6.89%
03.04.2020 21:49:51
JFE Holdings JP3386030005 7.020 -2.034
 
-22.47%
27.03.2020 19:04:28
JGC JP3667600005 8.096 -5.254
 
-39.35%
25.03.2020 15:18:03
Jtekt JP3292200007 9.317 -3.053
 
-24.68%
05.03.2020 17:37:37
JXTG Holdings Inc. JP3386450005 3.902 -0.448
 
-10.30%
05.03.2020 17:34:04
Kajima JP3210200006 10.610 0.000
 
0.00%
05.03.2020 17:28:24
Kansai Electric JP3228600007 10.940 0.590
 
+5.70%
31.03.2020 18:59:44
KAO JP3205800000 80.00 11.00
 
+15.94%
31.03.2020 20:51:00
Kawasaki Heavy JP3224200000 12.230 -8.780
 
-41.79%
23.03.2020 14:30:00
Kawasaki Kisen Kaisha JP3223800008 - 0.000
 
0.00%
01.01.1970 -
KDDI JP3496400007 29.000 2.730
 
+10.39%
31.03.2020 18:57:58
Keio JP3277800003 - 0.000
 
0.00%
01.01.1970 -
Keisei Electric Railway JP3278600006 - 0.000
 
0.00%
01.01.1970 -
Kikkoman JP3240400006 - 0.000
 
0.00%
01.01.1970 -
Kirin Holdings JP3258000003 20.504 1.704
 
+9.06%
25.03.2020 15:11:16
Kobe Steel JP3289800009 - 0.000
 
0.00%
01.01.1970 -
Komatsu JP3304200003 17.240 2.390
 
+16.09%
30.03.2020 20:02:24
Konami JP3300200007 - 0.000
 
0.00%
01.01.1970 -
Konica Minolta JP3300600008 3.990 -2.100
 
-34.48%
16.03.2020 20:24:18
Kubota JP3266400005 11.730 -0.790
 
-6.31%
02.04.2020 21:38:14
Kuraray JP3269600007 - 0.000
 
0.00%
01.01.1970 -
Kyocera JP3249600002 58.00 3.00
 
+5.45%
31.03.2020 18:57:10
Kyowa Hakko Kirin JP3256000005 20.650 -0.400
 
-1.90%
03.04.2020 17:19:01
M3 JP3435750009 27.620 0.320
 
+1.17%
30.03.2020 18:24:56
Marubeni JP3877600001 5.250 0.150
 
+2.94%
27.03.2020 18:30:53
Maruha Nichiro JP3876600002 - 0.000
 
0.00%
01.01.1970 -
Marui Group Co. Ltd. JP3870400003 - 0.000
 
0.00%
01.01.1970 -
Matsui Securities JP3863800003 - 0.000
 
0.00%
01.01.1970 -
Mazda Motor JP3868400007 4.900 -0.800
 
-14.04%
02.04.2020 15:31:36
MEIJI Holdings Co Ltd JP3918000005 60.00 0.00
 
0.00%
23.03.2020 17:41:48
Minebea Mitsumi JP3906000009 13.000 -2.250
 
-14.75%
03.04.2020 17:07:13
Mitsubishi JP3898400001 20.850 -0.310
 
-1.47%
01.04.2020 20:48:30
Mitsubishi Chemical Holding JP3897700005 6.000 0.500
 
+9.09%
01.04.2020 18:08:19
Mitsubishi Electric JP3902400005 12.000 1.100
 
+10.09%
31.03.2020 18:59:46
Mitsubishi Estate JP3899600005 14.830 3.310
 
+28.73%
26.03.2020 20:19:44
Mitsubishi Financial JP3902900004 3.870 -0.840
 
-17.83%
30.03.2020 20:02:30
Mitsubishi Heavy Industries JP3900000005 23.610 0.950
 
+4.19%
02.04.2020 17:07:11
Mitsubishi Logistics JP3902000003 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Materials JP3903000002 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Motors JP3899800001 3.160 0.070
 
+2.27%
27.03.2020 19:15:09
Mitsui & Co JP3893600001 13.480 -1.050
 
-7.23%
02.04.2020 16:26:52
Mitsui Chemicals JP3888300005 - 0.000
 
0.00%
01.01.1970 -
Mitsui E&S Holdings JP3891600003 - 0.000
 
0.00%
01.01.1970 -
Mitsui Fudosan JP3893200000 13.050 -2.450
 
-15.81%
23.03.2020 16:23:15
Mitsui Mining & Smelting JP3888400003 - 0.000
 
0.00%
01.01.1970 -
Mitsui O.S.K. Lines JP3362700001 - 0.000
 
0.00%
01.01.1970 -
Mizuho Financial Group JP3885780001 1.255 0.197
 
+18.62%
27.03.2020 18:29:08
MS & AD Insurance Group Holdings JP3890310000 - 0.000
 
0.00%
01.01.1970 -
NEC JP3733000008 - 0.000
 
0.00%
01.01.1970 -
NGK Insulators JP3695200000 - 0.000
 
0.00%
01.01.1970 -
NH Foods JP3743000006 - 0.000
 
0.00%
01.01.1970 -
Nichirei JP3665200006 - 0.000
 
0.00%
01.01.1970 -
Nikon JP3657400002 9.100 0.000
 
0.00%
03.04.2020 15:39:19
Nippon El. Glass JP3733400000 - 0.000
 
0.00%
01.01.1970 -
Nippon Express JP3729400006 - 0.000
 
0.00%
01.01.1970 -
Nippon Kayaku JP3694400007 - 0.000
 
0.00%
01.01.1970 -
NIPPON LIGHT MET. HLDGS JP3700200003 - 0.000
 
0.00%
01.01.1970 -
Nippon Paper Group JP3721600009 - 0.000
 
0.00%
01.01.1970 -
Nippon Sheet Glass JP3686800008 - 0.000
 
0.00%
01.01.1970 -
Nippon Steel & Sumitomo Metal JP3381000003 10.560 -3.250
 
-23.53%
05.03.2020 18:41:50
Nippon Suisan Kaisha JP3718800000 - 0.000
 
0.00%
01.01.1970 -
Nippon Telegraph & Telephone JP3735400008 22.600 -0.280
 
-1.22%
03.04.2020 21:27:20
Nippon Yusen JP3753000003 13.610 -3.810
 
-21.87%
09.03.2020 19:35:21
Nissan Chemical Industries JP3670800006 - 0.000
 
0.00%
01.01.1970 -
Nissan Motor JP3672400003 2.950 -0.250
 
-7.81%
03.04.2020 21:12:55
Nisshin Seifun Group JP3676800000 - 0.000
 
0.00%
01.01.1970 -
Nisshinbo Holdings JP3678000005 - 0.000
 
0.00%
01.01.1970 -
Nitto Denko JP3684000007 43.610 -13.45
 
-23.57%
26.03.2020 19:04:31
Nomura JP3762600009 4.227 0.515
 
+13.87%
31.03.2020 16:22:35
NSK JP3720800006 7.392 -0.958
 
-11.47%
05.03.2020 17:28:27
NTN Corporation JP3165600002 - 0.000
 
0.00%
01.01.1970 -
NTT Data Communications System JP3165700000 - 0.000
 
0.00%
01.01.1970 -
NTT DoCoMo JP3165650007 29.500 -0.500
 
-1.67%
30.03.2020 16:16:50
Obayashi JP3190000004 - 0.000
 
0.00%
01.01.1970 -
Odakyu Electric Railway JP3196000008 - 0.000
 
0.00%
01.01.1970 -
Oji Holdings JP3174410005 4.200 0.000
 
0.00%
17.03.2020 16:20:08
OKI Electric Industry JP3194000000 - 0.000
 
0.00%
01.01.1970 -
Okuma JP3172100004 - 0.000
 
0.00%
01.01.1970 -
Olympus JP3201200007 - 0.000
 
0.00%
01.01.1970 -
Omron JP3197800000 - 0.000
 
0.00%
01.01.1970 -
Osaka Gas JP3180400008 - 0.000
 
0.00%
01.01.1970 -
Otsuka Holdings JP3188220002 29.070 -9.720
 
-25.06%
23.03.2020 17:18:09
Pacific Metals Co JP3448000004 - 0.000
 
0.00%
01.01.1970 -
Panasonic JP3866800000 7.240 -0.090
 
-1.23%
03.04.2020 21:56:59
Rakuten JP3967200001 7.070 -0.180
 
-2.48%
03.04.2020 21:30:03
RECRUIT HOLDINGS CO.LTD JP3970300004 22.240 -3.660
 
-14.13%
03.04.2020 17:52:29
Resona Holdings JP3500610005 2.840 -0.420
 
-12.88%
03.04.2020 21:30:13
Ricoh JP3973400009 6.400 -1.600
 
-20.00%
02.04.2020 20:26:22
Sapporo Holdings JP3320800000 14.100 0.000
 
0.00%
20.03.2020 20:23:29
Screen Holdings JP3494600004 - 0.000
 
0.00%
01.01.1970 -
Secom JP3421800008 74.45 -16.82
 
-18.43%
25.03.2020 20:38:04
Seiko Epson JP3414750004 9.840 -3.840
 
-28.07%
02.04.2020 15:30:03
Sekisui House JP3420600003 15.000 -4.401
 
-22.68%
30.03.2020 18:15:38
Seven & I Holdings JP3422950000 34.340 3.860
 
+12.66%
30.03.2020 15:37:33
Shimizu JP3358800005 - 0.000
 
0.00%
01.01.1970 -
Shin-Etsu Chemical JP3371200001 97.95 -2.65
 
-2.63%
27.03.2020 18:03:17
Shinsei Bank JP3729000004 12.335 -1.245
 
-9.17%
03.04.2020 18:50:40
Shionogi & Co JP3347200002 48.887 4.187
 
+9.37%
31.03.2020 16:19:45
Shiseido JP3351600006 - 0.000
 
0.00%
01.01.1970 -
Shizuoka Bank JP3351200005 - 0.000
 
0.00%
01.01.1970 -
Showa Denko JP3368000000 20.949 -3.051
 
-12.71%
05.03.2020 17:28:27
SKY Perfect JSAT Holdings JP3396350005 - 0.000
 
0.00%
01.01.1970 -
Softbank Group JP3436100006 34.100 -0.420
 
-1.22%
03.04.2020 21:55:41
Sojitz JP3663900003 2.470 0.170
 
+7.39%
27.03.2020 18:29:10
Sompo Holdings JP3165000005 - 0.000
 
0.00%
01.01.1970 -
Sony JP3435000009 57.36 -0.94
 
-1.60%
03.04.2020 20:58:22
SONY FINANCIAL HLDG INC. JP3435350008 15.400 0.270
 
+1.78%
03.04.2020 20:13:29
Subaru JP3814800003 16.100 -3.900
 
-19.50%
03.04.2020 17:56:47
Sumco JP3322930003 12.430 1.440
 
+13.10%
27.03.2020 17:05:18
Sumitomo JP3404600003 10.535 -0.205
 
-1.91%
03.04.2020 18:51:30
Sumitomo Chemical JP3401400001 2.850 -0.762
 
-21.10%
27.03.2020 15:40:02
Sumitomo Electric Industries JP3407400005 10.710 0.840
 
+8.51%
30.03.2020 20:02:30
Sumitomo Heavy Industries JP3405400007 21.650 0.003
 
+0.01%
23.03.2020 20:38:15
Sumitomo Metal Mining JP3402600005 24.399 -4.101
 
-14.39%
05.03.2020 17:28:28
Sumitomo Mitsui Financial Group JP3890350006 24.790 -4.310
 
-14.81%
03.04.2020 18:13:33
Sumitomo Mitsui Trust Holdings JP3892100003 28.000 -2.424
 
-7.97%
01.04.2020 18:29:43
Sumitomo Osaka Cement JP3400900001 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Realty & Development JP3409000001 25.660 4.150
 
+19.29%
30.03.2020 20:02:25
Suzuki Motor JP3397200001 23.990 -0.260
 
-1.07%
01.04.2020 20:22:23
T&D Holdings JP3539220008 9.000 0.000
 
0.00%
05.03.2020 18:40:50
Taiheiyo Cement JP3449020001 17.938 -0.233
 
-1.28%
30.03.2020 20:02:27
Taisei JP3443600006 - 0.000
 
0.00%
01.01.1970 -
Taiyo Yuden JP3452000007 - 0.000
 
0.00%
01.01.1970 -
Takara Holdings JP3459600007 - 0.000
 
0.00%
01.01.1970 -
Takashimaya JP3456000003 - 0.000
 
0.00%
01.01.1970 -
Takeda Pharmaceutical JP3463000004 28.840 -0.350
 
-1.20%
03.04.2020 17:09:57
TDK JP3538800008 76.65 7.75
 
+11.25%
31.03.2020 19:24:24
Teijin JP3544000007 - 0.000
 
0.00%
01.01.1970 -
Terumo JP3546800008 33.210 -0.290
 
-0.87%
03.04.2020 19:29:33
Tobu Railway JP3597800006 - 0.000
 
0.00%
01.01.1970 -
Toho JP3598600009 - 0.000
 
0.00%
01.01.1970 -
Toho Zinc JP3599000001 - 0.000
 
0.00%
01.01.1970 -
Tokai Carbon JP3560800009 - 0.000
 
0.00%
01.01.1970 -
Tokio Marine Holdings JP3910660004 42.550 -11.96
 
-21.95%
13.03.2020 18:02:06
Tokuyama JP3625000009 - 0.000
 
0.00%
01.01.1970 -
Tokyo Electric Power JP3585800000 3.130 -0.190
 
-5.72%
03.04.2020 21:54:34
Tokyo Electron JP3571400005 185.75 1.75
 
+0.95%
31.03.2020 21:37:10
Tokyo Gas JP3573000001 - 0.000
 
0.00%
01.01.1970 -
Tokyo Tatemono JP3582600007 7.980 -0.510
 
-6.01%
23.03.2020 16:09:47
Tokyu JP3574200006 16.080 -3.110
 
-16.21%
27.03.2020 19:18:16
TOKYU FUDOSAN HOLDINGS JP3569200003 - 0.000
 
0.00%
01.01.1970 -
Toppan Printing JP3629000005 - 0.000
 
0.00%
01.01.1970 -
Toray Industries JP3621000003 4.360 0.193
 
+4.63%
30.03.2020 21:24:38
Tosoh JP3595200001 - 0.000
 
0.00%
01.01.1970 -
Toto JP3596200000 30.790 -3.960
 
-11.40%
24.03.2020 17:21:14
Toyo Seikan Kaisha JP3613400005 - 0.000
 
0.00%
01.01.1970 -
Toyobo JP3619800000 - 0.000
 
0.00%
01.01.1970 -
Toyota Motor JP3633400001 57.19 -1.82
 
-3.09%
03.04.2020 19:45:00
Toyota Tsusho JP3635000007 - 0.000
 
0.00%
01.01.1970 -
Trend Micro JP3637300009 46.510 -3.050
 
-6.15%
02.04.2020 17:54:14
Ube Industries JP3158800007 - 0.000
 
0.00%
01.01.1970 -
Unitika JP3951200009 - 0.000
 
0.00%
01.01.1970 -
West Japan Railway JP3659000008 70.11 -11.47
 
-14.05%
05.03.2020 17:38:10
Yahoo Japan JP3933800009 2.918 -0.512
 
-14.93%
02.04.2020 18:21:10
Yamaha JP3942600002 39.180 2.090
 
+5.63%
26.03.2020 16:50:55
Yamaha Motor JP3942800008 11.070 -1.530
 
-12.14%
03.04.2020 18:09:44
Yamato Holdings JP3940000007 - 0.000
 
0.00%
01.01.1970 -
Yaskawa Electric Corporation JP3932000007 27.700 -3.380
 
-10.88%
30.03.2020 23:26:50
Yokogawa Electric JP3955000009 - 0.000
 
0.00%
01.01.1970 -
Yokohama Rubber JP3955800002 - 0.000
 
0.00%
01.01.1970 -

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.