-
Login
-
Deutsch- Deutsch
- English
- Français
Marktübersicht
|
News
|
Handelsinfos
|
Mistrades
|
Schlusskurse / Referenzdaten
|
Marktreport Oktober 2019
Einfach
|
Detail
|
Emittenten
|
Basiswerte
|
Sektoren
|
COSI
|
Neuemissionen
|
Intraday Overview
|
Historische Trades
Nikkei 225
Symbol:
NIK
ISIN:
JP9010C00002
Überblick
B42779814945657
Stammdaten
| Name | Nikkei 225 |
| Valor | - |
| ISIN | JP9010C00002 |
| Währung | JPY |
Handel
Basiswert Kurs
|
23'094.38 |
| Tagestief | 22'999.46 |
| Tageshoch | 23'161.91 |
| Veränderung |
-63.47
-0.27%
|
| Stand | 21.11.2019 15:50:33 |
Indexüberblick
| Name | ISIN | Kurs | +/- | % | Datum | Uhrzeit | |
| Advantest | JP3122400009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Aeon | JP3388200002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Ajinomoto | JP3119600009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Alps Electric | JP3126400005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Amada Holdings | JP3122800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| ANA Holdings | JP3429800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Aozora Bank Ltd | JP3711200000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Asahi Glass Company | JP3112000009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Asahi Group Holdings | JP3116000005 | 49.230 | 0.000 |
|
0.00%
|
05.11.2019 | 19:31:48 |
| Asahi Kaisei | JP3111200006 | 11.000 | 0.000 |
|
0.00%
|
19.11.2019 | 21:42:59 |
| Astellas Pharma | JP3942400007 | 16.720 | 0.460 |
|
+2.83%
|
19.11.2019 | 16:28:50 |
| Bandai Namco Holdings | JP3778630008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Bridgestone | JP3830800003 | 42.250 | 1.050 |
|
+2.55%
|
06.11.2019 | 15:44:45 |
| Canon | JP3242800005 | 27.547 | 0.277 |
|
+1.02%
|
14.11.2019 | 19:37:20 |
| Casio Computer | JP3209000003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Central Japan Railway | JP3566800003 | 211.18 | - |
|
-
|
23.10.2019 | 15:45:22 |
| Chiba Bank | JP3511800009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Chubu Electric Power | JP3526600006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Chugai Pharmaceutical | JP3519400000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Citizen | JP3352400000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Comsys Holdings | JP3305530002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| CONCORDIA FINL GROUP | JP3305990008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Credit Saison | JP3271400008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| CyberAgent | JP3311400000 | 32.040 | -5.390 |
|
-14.40%
|
05.11.2019 | 15:53:15 |
| Dai Nippon Printing | JP3493800001 | 27.450 | 0.930 |
|
+3.51%
|
19.11.2019 | 17:32:13 |
| Dai-ichi Life | JP3476480003 | 17.500 | 0.000 |
|
0.00%
|
13.11.2019 | 15:30:05 |
| Daiichi Sankyo | JP3475350009 | 61.00 | 0.00 |
|
0.00%
|
13.11.2019 | 17:57:04 |
| Daikin Industries | JP3481800005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Dainippon Ink & Chemicals | JP3493400000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Dainippon Sumitomo Pharma | JP3495000006 | 16.900 | 0.000 |
|
0.00%
|
15.11.2019 | 17:30:27 |
| Daiwa House Industry | JP3505000004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Daiwa Securities Group | JP3502200003 | 4.710 | - |
|
-
|
12.11.2019 | 19:43:45 |
| DeNA | JP3548610009 | 16.140 | 0.230 |
|
+1.45%
|
20.11.2019 | 19:46:25 |
| Denka | JP3549600009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Denso | JP3551500006 | 45.690 | 0.000 |
|
0.00%
|
19.11.2019 | 16:11:24 |
| Dentsu | JP3551520004 | 34.750 | - |
|
-
|
21.10.2019 | 20:11:11 |
| Dowa Holdings | JP3638600001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| East Japan Railway | JP3783600004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Ebara | JP3166000004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Eisai | JP3160400002 | 66.00 | 0.00 |
|
0.00%
|
13.11.2019 | 17:26:08 |
| Familymart | JP3802600001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Fanuc | JP3802400006 | 189.60 | -4.22 |
|
-2.18%
|
20.11.2019 | 18:47:01 |
| Fast Retailing | JP3802300008 | 622.73 | 0.06 |
|
+0.01%
|
14.11.2019 | 17:28:15 |
| Fuji Electric | JP3820000002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Fujifilm Holdings | JP3814000000 | 46.620 | 0.000 |
|
0.00%
|
20.11.2019 | 19:48:14 |
| Fujikura | JP3811000003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Fujitsu | JP3818000006 | 84.95 | -2.58 |
|
-2.95%
|
05.11.2019 | 20:07:19 |
| FUKUOKA FINL GROUP | JP3805010000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Furukawa Electric | JP3827200001 | 28.500 | 0.850 |
|
+3.07%
|
12.11.2019 | 20:00:50 |
| Gs Yuasa | JP3385820000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Haseko | JP3768600003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Hino Motors | JP3792600003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Hitachi | JP3788600009 | 38.200 | 0.000 |
|
0.00%
|
04.11.2019 | 15:47:20 |
| Hitachi Construction Machinery | JP3787000003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Hitachi Zosen | JP3789000001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Honda Motor | JP3854600008 | 29.480 | 0.680 |
|
+2.36%
|
19.11.2019 | 20:08:18 |
| Idemitsu Kosan Co | JP3142500002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| IHI Group | JP3134800006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Inpex | JP3294460005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Isetan Mitsukoshi Holdings | JP3894900004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Isuzu Motors | JP3137200006 | 11.800 | -0.060 |
|
-0.51%
|
12.11.2019 | 16:09:19 |
| Itochu | JP3143600009 | 22.300 | 0.000 |
|
0.00%
|
20.11.2019 | 16:54:51 |
| J. Front Retailing | JP3386380004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Japan Post Holdings | JP3752900005 | 9.400 | 0.000 |
|
0.00%
|
13.11.2019 | 16:50:45 |
| Japan Steel Works | JP3721400004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Japan Tobacco | JP3726800000 | 22.380 | -0.250 |
|
-1.10%
|
20.11.2019 | 21:54:38 |
| JFE Holdings | JP3386030005 | 12.630 | -0.090 |
|
-0.71%
|
12.11.2019 | 15:54:04 |
| JGC | JP3667600005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Jtekt | JP3292200007 | 12.370 | - |
|
-
|
05.11.2019 | 17:18:29 |
| JXTG Holdings Inc. | JP3386450005 | 4.750 | 0.000 |
|
0.00%
|
04.11.2019 | 21:47:54 |
| Kajima | JP3210200006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kansai Electric | JP3228600007 | 11.102 | -0.348 |
|
-3.04%
|
15.11.2019 | 17:54:18 |
| KAO | JP3205800000 | 76.66 | 0.00 |
|
0.00%
|
23.10.2019 | 15:44:32 |
| Kawasaki Heavy | JP3224200000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kawasaki Kisen Kaisha | JP3223800008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| KDDI | JP3496400007 | 29.420 | -0.780 |
|
-2.58%
|
11.11.2019 | 16:57:51 |
| Keio | JP3277800003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Keisei Electric Railway | JP3278600006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kikkoman | JP3240400006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kirin Holdings | JP3258000003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kobe Steel | JP3289800009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Komatsu | JP3304200003 | 23.420 | -0.470 |
|
-1.97%
|
20.11.2019 | 18:11:57 |
| Konami | JP3300200007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Konica Minolta | JP3300600008 | 6.890 | -0.140 |
|
-1.99%
|
12.11.2019 | 20:44:06 |
| Kubota | JP3266400005 | 15.270 | 0.370 |
|
+2.48%
|
15.11.2019 | 18:15:30 |
| Kuraray | JP3269600007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kyocera | JP3249600002 | 65.36 | -0.84 |
|
-1.27%
|
11.11.2019 | 20:59:53 |
| Kyowa Hakko Kirin | JP3256000005 | 18.640 | -0.110 |
|
-0.59%
|
30.10.2019 | 16:26:42 |
| M3 | JP3435750009 | 23.150 | 0.000 |
|
0.00%
|
29.10.2019 | 15:15:51 |
| Marubeni | JP3877600001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Maruha Nichiro | JP3876600002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Marui Group Co. Ltd. | JP3870400003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Matsui Securities | JP3863800003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mazda Motor | JP3868400007 | 9.070 | -0.025 |
|
-0.27%
|
19.11.2019 | 16:22:52 |
| MEIJI Holdings Co Ltd | JP3918000005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Minebea Mitsumi | JP3906000009 | 19.600 | -0.150 |
|
-0.76%
|
20.11.2019 | 16:57:30 |
| Mitsubishi | JP3898400001 | 25.075 | 1.235 |
|
+5.18%
|
23.10.2019 | 15:53:22 |
| Mitsubishi Chemical Holding | JP3897700005 | 7.600 | 0.000 |
|
0.00%
|
19.11.2019 | 16:13:03 |
| Mitsubishi Electric | JP3902400005 | 14.500 | -0.200 |
|
-1.36%
|
13.11.2019 | 18:47:00 |
| Mitsubishi Estate | JP3899600005 | 18.640 | -0.640 |
|
-3.32%
|
18.11.2019 | 20:55:38 |
| Mitsubishi Financial | JP3902900004 | 5.380 | -0.120 |
|
-2.18%
|
12.11.2019 | 20:07:57 |
| Mitsubishi Heavy Industries | JP3900000005 | 39.170 | 0.000 |
|
0.00%
|
18.11.2019 | 15:30:01 |
| Mitsubishi Logistics | JP3902000003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mitsubishi Materials | JP3903000002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mitsubishi Motors | JP3899800001 | 4.560 | -0.072 |
|
-1.55%
|
21.11.2019 | 15:31:42 |
| Mitsui & Co | JP3893600001 | 17.210 | 0.000 |
|
0.00%
|
05.11.2019 | 21:35:13 |
| Mitsui Chemicals | JP3888300005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mitsui E&S Holdings | JP3891600003 | 9.840 | 0.590 |
|
+6.38%
|
04.11.2019 | 15:30:45 |
| Mitsui Fudosan | JP3893200000 | 24.600 | - |
|
-
|
17.10.2019 | 19:46:17 |
| Mitsui Mining & Smelting | JP3888400003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mitsui O.S.K. Lines | JP3362700001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mizuho Financial Group | JP3885780001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| MS & AD Insurance Group Holdings | JP3890310000 | 32.280 | 0.000 |
|
0.00%
|
23.10.2019 | 20:18:01 |
| NEC | JP3733000008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NGK Insulators | JP3695200000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NH Foods | JP3743000006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nichirei | JP3665200006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nikon | JP3657400002 | 14.200 | -0.450 |
|
-3.07%
|
19.11.2019 | 20:14:12 |
| Nippon El. Glass | JP3733400000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Express | JP3729400006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Kayaku | JP3694400007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NIPPON LIGHT MET. HLDGS | JP3700200003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Paper Group | JP3721600009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Sheet Glass | JP3686800008 | 6.150 | - |
|
-
|
21.10.2019 | 19:09:26 |
| Nippon Steel & Sumitomo Metal | JP3381000003 | 14.700 | -0.213 |
|
-1.43%
|
19.11.2019 | 20:10:27 |
| Nippon Suisan Kaisha | JP3718800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Telegraph & Telephone | JP3735400008 | 50.06 | 0.00 |
|
0.00%
|
20.11.2019 | 21:53:47 |
| Nippon Yusen | JP3753000003 | 18.000 | - |
|
-
|
24.10.2019 | 20:49:22 |
| Nissan Chemical Industries | JP3670800006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nissan Motor | JP3672400003 | 6.200 | 0.000 |
|
0.00%
|
21.11.2019 | 15:32:18 |
| Nisshin Seifun Group | JP3676800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nisshinbo Holdings | JP3678000005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nitto Denko | JP3684000007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nomura | JP3762600009 | 4.820 | 0.000 |
|
0.00%
|
29.10.2019 | 16:35:11 |
| NSK | JP3720800006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NTN Corporation | JP3165600002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NTT Data Communications System | JP3165700000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NTT DoCoMo | JP3165650007 | 27.630 | -0.170 |
|
-0.61%
|
21.11.2019 | 15:35:35 |
| Obayashi | JP3190000004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Odakyu Electric Railway | JP3196000008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Oji Holdings | JP3174410005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| OKI Electric Industry | JP3194000000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Okuma | JP3172100004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Olympus | JP3201200007 | 13.320 | - |
|
-
|
01.11.2019 | 18:48:47 |
| Omron | JP3197800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Osaka Gas | JP3180400008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Otsuka Holdings | JP3188220002 | 42.560 | 0.000 |
|
0.00%
|
28.10.2019 | 17:45:38 |
| Pacific Metals Co | JP3448000004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Panasonic | JP3866800000 | 9.100 | 0.000 |
|
0.00%
|
18.11.2019 | 21:05:26 |
| Rakuten | JP3967200001 | 9.250 | 0.280 |
|
+3.12%
|
20.11.2019 | 21:29:53 |
| RECRUIT HOLDINGS CO.LTD | JP3970300004 | 35.620 | 0.000 |
|
0.00%
|
20.11.2019 | 21:54:34 |
| Resona Holdings | JP3500610005 | 4.470 | 0.090 |
|
+2.05%
|
19.11.2019 | 16:48:00 |
| Ricoh | JP3973400009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Sapporo Holdings | JP3320800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Screen Holdings | JP3494600004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Secom | JP3421800008 | 88.65 | 0.00 |
|
0.00%
|
15.11.2019 | 20:46:40 |
| Seiko Epson | JP3414750004 | 14.440 | 0.500 |
|
+3.59%
|
01.11.2019 | 14:30:02 |
| Sekisui House | JP3420600003 | 21.600 | 0.500 |
|
+2.37%
|
19.11.2019 | 21:43:21 |
| Seven & I Holdings | JP3422950000 | 38.960 | 0.000 |
|
0.00%
|
28.10.2019 | 19:28:28 |
| Shimizu | JP3358800005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Shin-Etsu Chemical | JP3371200001 | 107.25 | 0.00 |
|
0.00%
|
14.11.2019 | 16:26:38 |
| Shinsei Bank | JP3729000004 | 15.860 | 0.000 |
|
0.00%
|
05.11.2019 | 21:35:15 |
| Shionogi & Co | JP3347200002 | 57.95 | 0.00 |
|
0.00%
|
18.11.2019 | 15:36:34 |
| Shiseido | JP3351600006 | 81.75 | 0.00 |
|
0.00%
|
07.11.2019 | 15:35:19 |
| Shizuoka Bank | JP3351200005 | 7.350 | 0.000 |
|
0.00%
|
21.10.2019 | 20:40:22 |
| Showa Denko | JP3368000000 | 28.500 | -1.200 |
|
-4.04%
|
19.11.2019 | 16:32:54 |
| SKY Perfect JSAT Holdings | JP3396350005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Softbank Group | JP3436100006 | 38.300 | -0.300 |
|
-0.78%
|
21.11.2019 | 15:30:26 |
| Sojitz | JP3663900003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Sompo Holdings | JP3165000005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Sony | JP3435000009 | 61.50 | 0.53 |
|
+0.87%
|
21.11.2019 | 15:32:38 |
| SONY FINANCIAL HLDG INC. | JP3435350008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Subaru | JP3814800003 | 26.430 | -0.570 |
|
-2.11%
|
20.11.2019 | 21:45:15 |
| Sumco | JP3322930003 | 15.960 | 0.000 |
|
0.00%
|
12.11.2019 | 18:38:58 |
| Sumitomo | JP3404600003 | 15.055 | -0.365 |
|
-2.37%
|
20.11.2019 | 21:23:48 |
| Sumitomo Chemical | JP3401400001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Sumitomo Electric Industries | JP3407400005 | 14.740 | 0.000 |
|
0.00%
|
07.11.2019 | 15:42:07 |
| Sumitomo Heavy Industries | JP3405400007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Sumitomo Metal Mining | JP3402600005 | 29.800 | -2.050 |
|
-6.44%
|
18.10.2019 | 16:22:03 |
| Sumitomo Mitsui Financial Group | JP3890350006 | 35.958 | -0.122 |
|
-0.34%
|
19.11.2019 | 16:28:51 |
| Sumitomo Mitsui Trust Holdings | JP3892100003 | 39.520 | 1.180 |
|
+3.08%
|
19.11.2019 | 18:53:29 |
| Sumitomo Osaka Cement | JP3400900001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Sumitomo Realty & Development | JP3409000001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Suzuki Motor | JP3397200001 | 45.180 | 0.000 |
|
0.00%
|
19.11.2019 | 20:48:58 |
| T&D Holdings | JP3539220008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Taiheiyo Cement | JP3449020001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Taisei | JP3443600006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Taiyo Yuden | JP3452000007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Takara Holdings | JP3459600007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Takashimaya | JP3456000003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Takeda Pharmaceutical | JP3463000004 | 41.500 | -0.030 |
|
-0.07%
|
20.11.2019 | 15:32:39 |
| TDK | JP3538800008 | 105.00 | 0.00 |
|
0.00%
|
06.11.2019 | 15:35:53 |
| Teijin | JP3544000007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Terumo | JP3546800008 | 34.750 | 1.610 |
|
+4.86%
|
19.11.2019 | 21:32:03 |
| Tobu Railway | JP3597800006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toho | JP3598600009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toho Zinc | JP3599000001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Tokai Carbon | JP3560800009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Tokio Marine Holdings | JP3910660004 | 54.82 | 0.00 |
|
0.00%
|
30.10.2019 | 14:38:33 |
| Tokuyama | JP3625000009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Tokyo Electric Power | JP3585800000 | 4.430 | -0.070 |
|
-1.56%
|
19.11.2019 | 21:26:16 |
| Tokyo Electron | JP3571400005 | 203.00 | -6.00 |
|
-2.87%
|
21.11.2019 | 15:33:45 |
| Tokyo Gas | JP3573000001 | 23.990 | - |
|
-
|
31.10.2019 | 16:04:48 |
| Tokyo Tatemono | JP3582600007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Tokyu | JP3574200006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| TOKYU FUDOSAN HOLDINGS | JP3569200003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toppan Printing | JP3629000005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toray Industries | JP3621000003 | 6.900 | 0.000 |
|
0.00%
|
18.11.2019 | 15:35:16 |
| Tosoh | JP3595200001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toto | JP3596200000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toyo Seikan Kaisha | JP3613400005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toyobo | JP3619800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toyota Motor | JP3633400001 | 69.76 | 0.00 |
|
0.00%
|
20.11.2019 | 20:12:04 |
| Toyota Tsusho | JP3635000007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Trend Micro | JP3637300009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Ube Industries | JP3158800007 | 21.510 | - |
|
-
|
04.11.2019 | 16:33:31 |
| Unitika | JP3951200009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| West Japan Railway | JP3659000008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Yahoo Japan | JP3933800009 | 3.540 | -0.015 |
|
-0.42%
|
20.11.2019 | 15:31:41 |
| Yamaha | JP3942600002 | 47.170 | -0.220 |
|
-0.46%
|
04.11.2019 | 19:34:18 |
| Yamaha Motor | JP3942800008 | 21.000 | -0.440 |
|
-2.05%
|
20.11.2019 | 15:56:38 |
| Yamato Holdings | JP3940000007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Yaskawa Electric Corporation | JP3932000007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Yokogawa Electric | JP3955000009 | 17.690 | - |
|
-
|
22.10.2019 | 21:08:24 |
| Yokohama Rubber | JP3955800002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
Produkte
| Constant Leverage | 15 | Alle aufrufen | Suchmaske |
| Kapitalschutz-Zertifikat mit Barriere | 1 | Alle aufrufen | Suchmaske |
| Mini-Future | 32 | Alle aufrufen | Suchmaske |
| Tracker Zertifikat | 4 | Alle aufrufen | Suchmaske |
| Warrant | 15 | Alle aufrufen | Suchmaske |
| Warrant mit Knock-Out | 19 | Alle aufrufen | Suchmaske |
- Kontakt |
- Rechtliche Hinweise |
- Markenrechte |
- Sitemap |
- Datenschutz Website |
- Datenschutz BXS Services
