-
Login
-
Deutsch- Deutsch
- English
- Français
Marktübersicht
|
News
|
Handelsinfos
|
Mistrades
|
Schlusskurse / Referenzdaten
|
Marktreport August 2019
Einfach
|
Detail
|
Emittenten
|
Basiswerte
|
Sektoren
|
COSI
|
Neuemissionen
|
Intraday Overview
|
Historische Trades
Nikkei 225
Symbol:
NIK
ISIN:
JP9010C00002
Überblick
B42779814945657
Stammdaten
| Name | Nikkei 225 |
| Valor | - |
| ISIN | JP9010C00002 |
| Währung | JPY |
Handel
Basiswert Kurs
|
22'062.90 |
| Tagestief | 21'954.65 |
| Tageshoch | 22'101.00 |
| Veränderung |
210.17
+0.96%
|
| Stand | 13.09.2019 22:16:30 |
Indexüberblick
| Name | ISIN | Kurs | +/- | % | Datum | Uhrzeit | |
| Advantest | JP3122400009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Aeon | JP3388200002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Ajinomoto | JP3119600009 | 18.500 | 0.580 |
|
+3.24%
|
30.08.2019 | 18:31:04 |
| Alps Electric | JP3126400005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Amada Holdings | JP3122800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| ANA Holdings | JP3429800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Aozora Bank Ltd | JP3711200000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Asahi Glass Company | JP3112000009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Asahi Group Holdings | JP3116000005 | 47.211 | 0.481 |
|
+1.03%
|
06.09.2019 | 19:22:35 |
| Asahi Kaisei | JP3111200006 | 10.060 | 0.280 |
|
+2.86%
|
12.09.2019 | 15:37:49 |
| Astellas Pharma | JP3942400007 | 13.440 | -0.320 |
|
-2.33%
|
22.08.2019 | 15:52:34 |
| Bandai Namco Holdings | JP3778630008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Bridgestone | JP3830800003 | 37.472 | -1.638 |
|
-4.19%
|
23.08.2019 | 20:09:20 |
| Canon | JP3242800005 | 27.580 | 1.380 |
|
+5.27%
|
12.09.2019 | 20:06:53 |
| Casio Computer | JP3209000003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Central Japan Railway | JP3566800003 | 194.96 | -2.04 |
|
-1.04%
|
23.08.2019 | 20:29:09 |
| Chiba Bank | JP3511800009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Chubu Electric Power | JP3526600006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Chugai Pharmaceutical | JP3519400000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Citizen | JP3352400000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Comsys Holdings | JP3305530002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| CONCORDIA FINL GROUP | JP3305990008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Credit Saison | JP3271400008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| CyberAgent | JP3311400000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Dai Nippon Printing | JP3493800001 | 21.400 | - |
|
-
|
21.08.2019 | 18:40:20 |
| Dai-ichi Life | JP3476480003 | 14.200 | 0.831 |
|
+6.22%
|
10.09.2019 | 15:35:54 |
| Daiichi Sankyo | JP3475350009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Daikin Industries | JP3481800005 | 125.10 | -1.10 |
|
-0.87%
|
23.08.2019 | 19:50:53 |
| Dainippon Ink & Chemicals | JP3493400000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Dainippon Sumitomo Pharma | JP3495000006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Daiwa House Industry | JP3505000004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Daiwa Securities Group | JP3502200003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| DeNA | JP3548610009 | 18.420 | -0.450 |
|
-2.38%
|
13.09.2019 | 16:44:56 |
| Denka | JP3549600009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Denso | JP3551500006 | 41.370 | 0.250 |
|
+0.61%
|
30.08.2019 | 17:16:02 |
| Dentsu | JP3551520004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Dowa Holdings | JP3638600001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| East Japan Railway | JP3783600004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Ebara | JP3166000004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Eisai | JP3160400002 | 50.50 | -1.50 |
|
-2.88%
|
19.08.2019 | 20:58:22 |
| Familymart | JP3802600001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Fanuc | JP3802400006 | 186.54 | -2.85 |
|
-1.50%
|
13.09.2019 | 15:58:49 |
| Fast Retailing | JP3802300008 | 592.00 | -8.44 |
|
-1.41%
|
12.09.2019 | 21:30:44 |
| Fuji Electric | JP3820000002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Fujifilm Holdings | JP3814000000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Fujikura | JP3811000003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Fujitsu | JP3818000006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| FUKUOKA FINL GROUP | JP3805010000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Furukawa Electric | JP3827200001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Gs Yuasa | JP3385820000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Haseko | JP3768600003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Hino Motors | JP3792600003 | 7.620 | -0.041 |
|
-0.53%
|
26.08.2019 | 20:23:42 |
| Hitachi | JP3788600009 | 38.220 | -0.220 |
|
-0.57%
|
12.09.2019 | 17:25:56 |
| Hitachi Construction Machinery | JP3787000003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Hitachi Zosen | JP3789000001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Honda Motor | JP3854600008 | 26.250 | 0.275 |
|
+1.06%
|
11.09.2019 | 18:12:41 |
| Idemitsu Kosan Co | JP3142500002 | 25.918 | - |
|
-
|
23.08.2019 | 20:09:19 |
| IHI Group | JP3134800006 | 20.200 | - |
|
-
|
05.09.2019 | 21:58:29 |
| Inpex | JP3294460005 | 8.443 | - |
|
-
|
23.08.2019 | 20:09:16 |
| Isetan Mitsukoshi Holdings | JP3894900004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Isuzu Motors | JP3137200006 | 11.700 | 1.050 |
|
+9.86%
|
13.09.2019 | 17:28:36 |
| Itochu | JP3143600009 | 20.840 | 1.040 |
|
+5.25%
|
11.09.2019 | 16:52:42 |
| J. Front Retailing | JP3386380004 | 11.070 | - |
|
-
|
05.09.2019 | 17:41:09 |
| Japan Post Holdings | JP3752900005 | 9.190 | 0.146 |
|
+1.61%
|
27.08.2019 | 21:10:21 |
| Japan Steel Works | JP3721400004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Japan Tobacco | JP3726800000 | 21.980 | 0.110 |
|
+0.50%
|
13.09.2019 | 21:37:15 |
| JFE Holdings | JP3386030005 | 11.540 | -0.420 |
|
-3.51%
|
23.08.2019 | 20:09:21 |
| JGC | JP3667600005 | 13.016 | 1.446 |
|
+12.50%
|
11.09.2019 | 18:26:11 |
| Jtekt | JP3292200007 | 10.597 | - |
|
-
|
23.08.2019 | 20:29:04 |
| JXTG Holdings Inc. | JP3386450005 | 4.065 | -0.635 |
|
-13.51%
|
23.08.2019 | 20:09:20 |
| Kajima | JP3210200006 | 12.075 | - |
|
-
|
23.08.2019 | 20:29:01 |
| Kansai Electric | JP3228600007 | 12.000 | - |
|
-
|
11.09.2019 | 21:53:33 |
| KAO | JP3205800000 | 72.10 | -0.20 |
|
-0.28%
|
11.09.2019 | 19:34:15 |
| Kawasaki Heavy | JP3224200000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kawasaki Kisen Kaisha | JP3223800008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| KDDI | JP3496400007 | 26.690 | 0.190 |
|
+0.72%
|
03.09.2019 | 21:17:37 |
| Keio | JP3277800003 | 61.00 | - |
|
-
|
04.09.2019 | 20:58:02 |
| Keisei Electric Railway | JP3278600006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kikkoman | JP3240400006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kirin Holdings | JP3258000003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kobe Steel | JP3289800009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Komatsu | JP3304200003 | 22.505 | 1.105 |
|
+5.16%
|
10.09.2019 | 15:57:16 |
| Konami | JP3300200007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Konica Minolta | JP3300600008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kubota | JP3266400005 | 15.694 | 0.374 |
|
+2.44%
|
13.09.2019 | 20:15:47 |
| Kuraray | JP3269600007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kyocera | JP3249600002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kyowa Hakko Kirin | JP3256000005 | 18.410 | 1.540 |
|
+9.13%
|
12.09.2019 | 17:22:13 |
| Marubeni | JP3877600001 | 6.363 | 0.313 |
|
+5.17%
|
23.08.2019 | 20:09:26 |
| Maruha Nichiro | JP3876600002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Marui Group Co. Ltd. | JP3870400003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Matsui Securities | JP3863800003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mazda Motor | JP3868400007 | 9.200 | -0.250 |
|
-2.65%
|
12.09.2019 | 21:08:25 |
| MEIJI Holdings Co Ltd | JP3918000005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Minebea Mitsumi | JP3906000009 | 17.250 | -0.150 |
|
-0.86%
|
12.09.2019 | 16:58:13 |
| Mitsubishi | JP3898400001 | 26.730 | 1.680 |
|
+6.71%
|
11.09.2019 | 20:19:16 |
| Mitsubishi Chemical Holding | JP3897700005 | 7.200 | 0.471 |
|
+7.00%
|
06.09.2019 | 20:10:20 |
| Mitsubishi Electric | JP3902400005 | 11.950 | -0.010 |
|
-0.08%
|
03.09.2019 | 21:07:56 |
| Mitsubishi Estate | JP3899600005 | 19.160 | 0.643 |
|
+3.47%
|
23.08.2019 | 20:04:33 |
| Mitsubishi Financial | JP3902900004 | 4.840 | -0.045 |
|
-0.92%
|
05.09.2019 | 19:51:57 |
| Mitsubishi Heavy Industries | JP3900000005 | 40.820 | 3.100 |
|
+8.22%
|
12.09.2019 | 20:38:05 |
| Mitsubishi Logistics | JP3902000003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mitsubishi Materials | JP3903000002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mitsubishi Motors | JP3899800001 | 4.610 | 0.320 |
|
+7.46%
|
13.09.2019 | 15:38:07 |
| Mitsui & Co | JP3893600001 | 16.800 | 0.785 |
|
+4.90%
|
12.09.2019 | 21:40:38 |
| Mitsui Chemicals | JP3888300005 | 21.373 | - |
|
-
|
23.08.2019 | 20:29:02 |
| Mitsui E&S Holdings | JP3891600003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mitsui Fudosan | JP3893200000 | 22.900 | 0.650 |
|
+2.92%
|
21.08.2019 | 21:35:26 |
| Mitsui Mining & Smelting | JP3888400003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mitsui O.S.K. Lines | JP3362700001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mizuho Financial Group | JP3885780001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| MS & AD Insurance Group Holdings | JP3890310000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NEC | JP3733000008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NGK Insulators | JP3695200000 | 13.150 | - |
|
-
|
26.08.2019 | 15:51:36 |
| NH Foods | JP3743000006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nichirei | JP3665200006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nikon | JP3657400002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon El. Glass | JP3733400000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Express | JP3729400006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Kayaku | JP3694400007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NIPPON LIGHT MET. HLDGS | JP3700200003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Paper Group | JP3721600009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Sheet Glass | JP3686800008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Steel & Sumitomo Metal | JP3381000003 | 13.689 | 0.114 |
|
+0.84%
|
23.08.2019 | 20:09:20 |
| Nippon Suisan Kaisha | JP3718800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Telegraph & Telephone | JP3735400008 | 48.600 | 0.780 |
|
+1.63%
|
13.09.2019 | 15:44:15 |
| Nippon Yusen | JP3753000003 | 15.360 | - |
|
-
|
04.09.2019 | 20:58:19 |
| Nissan Chemical Industries | JP3670800006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nissan Motor | JP3672400003 | 6.650 | 0.060 |
|
+0.91%
|
13.09.2019 | 16:41:45 |
| Nisshin Seifun Group | JP3676800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nisshinbo Holdings | JP3678000005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nitto Denko | JP3684000007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nomura | JP3762600009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NSK | JP3720800006 | 7.811 | - |
|
-
|
23.08.2019 | 20:29:04 |
| NTN Corporation | JP3165600002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NTT Data Communications System | JP3165700000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NTT DoCoMo | JP3165650007 | 24.940 | 0.490 |
|
+2.00%
|
30.08.2019 | 20:04:13 |
| Obayashi | JP3190000004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Odakyu Electric Railway | JP3196000008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Oji Holdings | JP3174410005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| OKI Electric Industry | JP3194000000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Okuma | JP3172100004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Olympus | JP3201200007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Omron | JP3197800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Osaka Gas | JP3180400008 | 17.450 | - |
|
-
|
06.09.2019 | 15:30:30 |
| Otsuka Holdings | JP3188220002 | 41.374 | 5.219 |
|
+14.43%
|
23.08.2019 | 20:09:18 |
| Pacific Metals Co | JP3448000004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Panasonic | JP3866800000 | 8.580 | 0.215 |
|
+2.57%
|
13.09.2019 | 17:05:20 |
| Rakuten | JP3967200001 | 9.378 | 0.213 |
|
+2.32%
|
13.09.2019 | 19:49:48 |
| RECRUIT HOLDINGS CO.LTD | JP3970300004 | 30.500 | 0.830 |
|
+2.80%
|
13.09.2019 | 18:46:15 |
| Resona Holdings | JP3500610005 | 4.090 | 0.160 |
|
+4.07%
|
10.09.2019 | 15:30:03 |
| Ricoh | JP3973400009 | 10.080 | - |
|
-
|
05.09.2019 | 19:11:59 |
| Sapporo Holdings | JP3320800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Screen Holdings | JP3494600004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Secom | JP3421800008 | 84.16 | 6.16 |
|
+7.89%
|
21.08.2019 | 21:37:21 |
| Seiko Epson | JP3414750004 | 14.150 | - |
|
-
|
12.09.2019 | 17:16:57 |
| Sekisui House | JP3420600003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Seven & I Holdings | JP3422950000 | 37.870 | 2.100 |
|
+5.87%
|
13.09.2019 | 16:38:43 |
| Shimizu | JP3358800005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Shin-Etsu Chemical | JP3371200001 | 100.10 | 2.20 |
|
+2.25%
|
30.08.2019 | 18:42:00 |
| Shinsei Bank | JP3729000004 | 13.600 | 0.070 |
|
+0.52%
|
03.09.2019 | 21:01:17 |
| Shionogi & Co | JP3347200002 | 53.26 | 0.15 |
|
+0.28%
|
05.09.2019 | 15:30:01 |
| Shiseido | JP3351600006 | 77.89 | 2.47 |
|
+3.27%
|
10.09.2019 | 21:07:38 |
| Shizuoka Bank | JP3351200005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Showa Denko | JP3368000000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| SKY Perfect JSAT Holdings | JP3396350005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Softbank Group | JP3436100006 | 45.140 | 1.640 |
|
+3.77%
|
13.09.2019 | 21:09:47 |
| Sojitz | JP3663900003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Sompo Holdings | JP3165000005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Sony | JP3435000009 | 61.08 | 1.43 |
|
+2.40%
|
13.09.2019 | 15:30:24 |
| SONY FINANCIAL HLDG INC. | JP3435350008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Subaru | JP3814800003 | 28.490 | 0.720 |
|
+2.59%
|
12.09.2019 | 19:31:00 |
| Sumco | JP3322930003 | 13.757 | 0.279 |
|
+2.07%
|
06.09.2019 | 17:56:23 |
| Sumitomo | JP3404600003 | 16.230 | 1.030 |
|
+6.78%
|
12.09.2019 | 21:17:51 |
| Sumitomo Chemical | JP3401400001 | 4.412 | - |
|
-
|
23.08.2019 | 20:09:17 |
| Sumitomo Electric Industries | JP3407400005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Sumitomo Heavy Industries | JP3405400007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Sumitomo Metal Mining | JP3402600005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Sumitomo Mitsui Financial Group | JP3890350006 | 32.612 | 0.502 |
|
+1.56%
|
03.09.2019 | 21:19:38 |
| Sumitomo Mitsui Trust Holdings | JP3892100003 | 32.550 | 0.327 |
|
+1.02%
|
04.09.2019 | 18:22:01 |
| Sumitomo Osaka Cement | JP3400900001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Sumitomo Realty & Development | JP3409000001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Suzuki Motor | JP3397200001 | 39.970 | 3.101 |
|
+8.41%
|
28.08.2019 | 15:32:31 |
| T&D Holdings | JP3539220008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Taiheiyo Cement | JP3449020001 | 26.430 | -0.630 |
|
-2.33%
|
11.09.2019 | 20:19:11 |
| Taisei | JP3443600006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Taiyo Yuden | JP3452000007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Takara Holdings | JP3459600007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Takashimaya | JP3456000003 | 11.491 | - |
|
-
|
23.08.2019 | 20:29:07 |
| Takeda Pharmaceutical | JP3463000004 | 34.230 | -0.270 |
|
-0.78%
|
12.09.2019 | 20:15:34 |
| TDK | JP3538800008 | 78.14 | -0.85 |
|
-1.08%
|
28.08.2019 | 19:44:36 |
| Teijin | JP3544000007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Terumo | JP3546800008 | 29.040 | -0.690 |
|
-2.32%
|
09.09.2019 | 18:48:53 |
| Tobu Railway | JP3597800006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toho | JP3598600009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toho Zinc | JP3599000001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Tokai Carbon | JP3560800009 | 10.250 | - |
|
-
|
06.09.2019 | 21:32:42 |
| Tokio Marine Holdings | JP3910660004 | 51.30 | - |
|
-
|
16.08.2019 | 16:12:30 |
| Tokuyama | JP3625000009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Tokyo Dome | JP3587600002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Tokyo Electric Power | JP3585800000 | 5.090 | 0.430 |
|
+9.23%
|
13.09.2019 | 20:02:20 |
| Tokyo Electron | JP3571400005 | 186.00 | 8.42 |
|
+4.74%
|
06.09.2019 | 20:03:01 |
| Tokyo Gas | JP3573000001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Tokyo Tatemono | JP3582600007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Tokyu | JP3574200006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| TOKYU FUDOSAN HOLDINGS | JP3569200003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toppan Printing | JP3629000005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toray Industries | JP3621000003 | 7.350 | 0.310 |
|
+4.40%
|
10.09.2019 | 21:30:17 |
| Tosoh | JP3595200001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toto | JP3596200000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toyo Seikan Kaisha | JP3613400005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toyobo | JP3619800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toyota Motor | JP3633400001 | 69.43 | 2.07 |
|
+3.07%
|
13.09.2019 | 17:11:09 |
| Toyota Tsusho | JP3635000007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Trend Micro | JP3637300009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Ube Industries | JP3158800007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Unitika | JP3951200009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| West Japan Railway | JP3659000008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Yahoo Japan | JP3933800009 | 2.962 | 0.092 |
|
+3.21%
|
13.09.2019 | 19:29:17 |
| Yamaha | JP3942600002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Yamaha Motor | JP3942800008 | 18.190 | 0.690 |
|
+3.94%
|
12.09.2019 | 20:58:21 |
| Yamato Holdings | JP3940000007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Yaskawa Electric Corporation | JP3932000007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Yokogawa Electric | JP3955000009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Yokohama Rubber | JP3955800002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
Produkte
| Constant Leverage | 15 | Alle aufrufen | Suchmaske |
| Kapitalschutz-Zertifikat mit Barriere | 1 | Alle aufrufen | Suchmaske |
| Mini-Future | 40 | Alle aufrufen | Suchmaske |
| Tracker Zertifikat | 4 | Alle aufrufen | Suchmaske |
| Warrant | 28 | Alle aufrufen | Suchmaske |
| Warrant mit Knock-Out | 26 | Alle aufrufen | Suchmaske |
