Nikkei 225

Symbol: NIK
ISIN: JP9010C00002

Überblick

Stammdaten

Name Nikkei 225
Valor -
ISIN JP9010C00002
Währung -

Handel

Basiswert Kurs Zeitverzögerter Kurs -
Tagestief -
Tageshoch -
Veränderung
-
 
0.00%
Stand 01.01.1970   01:00:00

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Advantest JP3122400009 - 0.000
 
0.00%
01.01.1970 -
Aeon JP3388200002 - 0.000
 
0.00%
01.01.1970 -
Ajinomoto JP3119600009 16.100 0.990
 
+6.55%
25.03.2019 14:33:18
Alps Electric JP3126400005 - 0.000
 
0.00%
01.01.1970 -
Amada Holdings JP3122800000 - 0.000
 
0.00%
01.01.1970 -
ANA Holdings JP3429800000 - 0.000
 
0.00%
01.01.1970 -
Aozora Bank Ltd JP3711200000 - 0.000
 
0.00%
01.01.1970 -
Asahi Glass Company JP3112000009 35.400 -
 
-
21.03.2019 19:23:51
Asahi Group Holdings JP3116000005 - 0.000
 
0.00%
01.01.1970 -
Asahi Kaisei JP3111200006 10.360 0.008
 
+0.08%
11.04.2019 15:37:36
Astellas Pharma JP3942400007 14.132 -0.258
 
-1.79%
17.04.2019 21:54:11
Bridgestone JP3830800003 39.250 0.100
 
+0.26%
18.04.2019 16:44:04
Canon JP3242800005 27.830 -0.280
 
-1.00%
24.04.2019 20:09:49
Casio Computer JP3209000003 - 0.000
 
0.00%
01.01.1970 -
Central Japan Railway JP3566800003 219.00 -
 
-
10.04.2019 15:53:31
Chiba Bank JP3511800009 - 0.000
 
0.00%
01.01.1970 -
Chiyoda Corp Common JP3528600004 - 0.000
 
0.00%
01.01.1970 -
Chubu Electric Power JP3526600006 - 0.000
 
0.00%
01.01.1970 -
Chugai Pharmaceutical JP3519400000 66.26 -
 
-
25.03.2019 19:30:59
Citizen JP3352400000 - 0.000
 
0.00%
01.01.1970 -
Comsys Holdings JP3305530002 - 0.000
 
0.00%
01.01.1970 -
CONCORDIA FINL GROUP JP3305990008 - 0.000
 
0.00%
01.01.1970 -
Credit Saison JP3271400008 - 0.000
 
0.00%
01.01.1970 -
CyberAgent JP3311400000 38.140 -2.580
 
-6.34%
02.04.2019 20:58:25
Dai Nippon Printing JP3493800001 23.600 1.600
 
+7.27%
15.04.2019 21:23:40
Dai-ichi Life JP3476480003 14.120 -0.280
 
-1.94%
17.04.2019 15:30:17
Daiichi Sankyo JP3475350009 47.480 -0.020
 
-0.04%
08.04.2019 17:54:37
Daikin Industries JP3481800005 118.50 7.35
 
+6.61%
16.04.2019 20:10:35
Dainippon Ink & Chemicals JP3493400000 - 0.000
 
0.00%
01.01.1970 -
Dainippon Sumitomo Pharma JP3495000006 21.500 -
 
-
18.04.2019 17:01:12
Daiwa House Industry JP3505000004 - 0.000
 
0.00%
01.01.1970 -
Daiwa Securities Group JP3502200003 5.140 -
 
-
21.03.2019 14:30:24
DeNA JP3548610009 14.900 -0.920
 
-5.82%
02.04.2019 19:52:33
Denka JP3549600009 - 0.000
 
0.00%
01.01.1970 -
Denso JP3551500006 44.440 2.700
 
+6.47%
17.04.2019 19:08:56
Dentsu JP3551520004 - 0.000
 
0.00%
01.01.1970 -
Dowa Holdings JP3638600001 - 0.000
 
0.00%
01.01.1970 -
East Japan Railway JP3783600004 - 0.000
 
0.00%
01.01.1970 -
Ebara JP3166000004 27.400 -
 
-
28.03.2019 20:05:53
Eisai JP3160400002 55.00 -2.85
 
-4.93%
18.04.2019 21:27:23
Familymart JP3802600001 - 0.000
 
0.00%
01.01.1970 -
Fanuc JP3802400006 188.25 -5.00
 
-2.59%
24.04.2019 16:12:13
Fast Retailing JP3802300008 574.00 11.27
 
+2.00%
22.04.2019 20:43:40
Fuji Electric JP3820000002 - 0.000
 
0.00%
01.01.1970 -
Fujifilm Holdings JP3814000000 46.770 -0.020
 
-0.04%
22.04.2019 21:32:51
Fujikura JP3811000003 - 0.000
 
0.00%
01.01.1970 -
Fujitsu JP3818000006 72.20 0.97
 
+1.36%
12.04.2019 20:35:51
FUKUOKA FINL GROUP JP3805010000 - 0.000
 
0.00%
01.01.1970 -
Furukawa Electric JP3827200001 - 0.000
 
0.00%
01.01.1970 -
Gs Yuasa JP3385820000 20.550 1.160
 
+5.98%
12.04.2019 21:24:10
Haseko JP3768600003 - 0.000
 
0.00%
01.01.1970 -
Hino Motors JP3792600003 9.270 0.270
 
+3.00%
22.04.2019 19:05:11
Hitachi JP3788600009 32.720 0.930
 
+2.93%
01.04.2019 18:09:41
Hitachi Construction Machinery JP3787000003 - 0.000
 
0.00%
01.01.1970 -
Hitachi Zosen JP3789000001 - 0.000
 
0.00%
01.01.1970 -
Honda Motor JP3854600008 27.625 -0.995
 
-3.48%
24.04.2019 16:52:00
Idemitsu Kosan Co JP3142500002 31.750 -
 
-
15.04.2019 15:30:41
IHI Group JP3134800006 - 0.000
 
0.00%
01.01.1970 -
Inpex JP3294460005 - 0.000
 
0.00%
01.01.1970 -
Isetan Mitsukoshi Holdings JP3894900004 9.200 -
 
-
17.04.2019 19:48:42
Isuzu Motors JP3137200006 13.980 0.375
 
+2.76%
16.04.2019 18:34:30
Itochu JP3143600009 17.960 -0.400
 
-2.18%
18.04.2019 17:31:28
J. Front Retailing JP3386380004 12.000 0.490
 
+4.26%
17.04.2019 19:49:51
Japan Post Holdings JP3752900005 - 0.000
 
0.00%
01.01.1970 -
Japan Steel Works JP3721400004 - 0.000
 
0.00%
01.01.1970 -
Japan Tobacco JP3726800000 22.990 -0.010
 
-0.04%
24.04.2019 20:53:32
JFE Holdings JP3386030005 17.120 -0.576
 
-3.25%
25.03.2019 17:32:16
JGC JP3667600005 14.850 -
 
-
08.04.2019 15:55:24
Jtekt JP3292200007 - 0.000
 
0.00%
01.01.1970 -
JXTG Holdings Inc. JP3386450005 4.770 -
 
-
25.03.2019 15:11:26
Kajima JP3210200006 - 0.000
 
0.00%
01.01.1970 -
Kansai Electric JP3228600007 - 0.000
 
0.00%
01.01.1970 -
KAO JP3205800000 78.00 1.10
 
+1.43%
28.03.2019 17:13:25
Kawasaki Heavy JP3224200000 - 0.000
 
0.00%
01.01.1970 -
Kawasaki Kisen Kaisha JP3223800008 - 0.000
 
0.00%
01.01.1970 -
KDDI JP3496400007 21.400 -0.600
 
-2.73%
02.04.2019 19:16:10
Keio JP3277800003 - 0.000
 
0.00%
01.01.1970 -
Keisei Electric Railway JP3278600006 - 0.000
 
0.00%
01.01.1970 -
Kikkoman JP3240400006 - 0.000
 
0.00%
01.01.1970 -
Kirin Holdings JP3258000003 - 0.000
 
0.00%
01.01.1970 -
Kobe Steel JP3289800009 - 0.000
 
0.00%
01.01.1970 -
Komatsu JP3304200003 25.030 0.100
 
+0.40%
24.04.2019 21:56:45
Konami JP3300200007 - 0.000
 
0.00%
01.01.1970 -
Konica Minolta JP3300600008 9.930 0.100
 
+1.02%
29.03.2019 19:54:15
Kubota JP3266400005 14.610 -0.650
 
-4.26%
24.04.2019 17:05:26
Kuraray JP3269600007 12.600 -
 
-
27.03.2019 16:00:16
Kyocera JP3249600002 60.00 -0.30
 
-0.50%
08.04.2019 16:48:56
Kyowa Hakko Kirin JP3256000005 18.700 -0.070
 
-0.37%
24.04.2019 20:21:18
Marubeni JP3877600001 4.370 -
 
-
21.03.2019 18:44:28
Maruha Nichiro JP3876600002 - 0.000
 
0.00%
01.01.1970 -
Marui Group Co. Ltd. JP3870400003 - 0.000
 
0.00%
01.01.1970 -
Matsui Securities JP3863800003 - 0.000
 
0.00%
01.01.1970 -
Mazda Motor JP3868400007 11.880 -0.120
 
-1.00%
23.04.2019 15:46:10
MEIJI Holdings Co Ltd JP3918000005 - 0.000
 
0.00%
01.01.1970 -
Minebea Mitsumi JP3906000009 17.250 -0.650
 
-3.63%
23.04.2019 16:13:21
Mitsubishi JP3898400001 27.610 -0.120
 
-0.43%
22.04.2019 15:30:12
Mitsubishi Chemical Holding JP3897700005 6.950 -0.150
 
-2.11%
24.04.2019 19:09:25
Mitsubishi Electric JP3902400005 13.630 0.080
 
+0.59%
10.04.2019 16:06:51
Mitsubishi Estate JP3899600005 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Financial JP3902900004 5.015 -0.045
 
-0.89%
23.04.2019 15:44:04
Mitsubishi Heavy Industries JP3900000005 40.390 -0.580
 
-1.42%
24.04.2019 17:38:10
Mitsubishi Logistics JP3902000003 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Materials JP3903000002 27.200 -
 
-
04.04.2019 20:43:38
Mitsubishi Motors JP3899800001 5.460 0.010
 
+0.19%
11.04.2019 21:42:45
Mitsui & Co JP3893600001 15.970 0.020
 
+0.13%
23.04.2019 18:11:17
Mitsui Chemicals JP3888300005 - 0.000
 
0.00%
01.01.1970 -
Mitsui E&S Holdings JP3891600003 - 0.000
 
0.00%
01.01.1970 -
Mitsui Fudosan JP3893200000 22.910 -0.860
 
-3.62%
24.04.2019 17:36:03
Mitsui Mining & Smelting JP3888400003 - 0.000
 
0.00%
01.01.1970 -
Mitsui O.S.K. Lines JP3362700001 - 0.000
 
0.00%
01.01.1970 -
Mizuho Financial Group JP3885780001 1.540 -0.020
 
-1.28%
02.04.2019 19:14:02
MS & AD Insurance Group Holdings JP3890310000 30.200 -
 
-
09.04.2019 20:55:10
NEC JP3733000008 - 0.000
 
0.00%
01.01.1970 -
NGK Insulators JP3695200000 15.000 0.340
 
+2.32%
11.04.2019 18:28:07
NH Foods JP3743000006 - 0.000
 
0.00%
01.01.1970 -
Nichirei JP3665200006 - 0.000
 
0.00%
01.01.1970 -
Nikon JP3657400002 - 0.000
 
0.00%
01.01.1970 -
Nippon El. Glass JP3733400000 - 0.000
 
0.00%
01.01.1970 -
Nippon Express JP3729400006 55.20 -
 
-
25.03.2019 17:04:38
Nippon Kayaku JP3694400007 - 0.000
 
0.00%
01.01.1970 -
NIPPON LIGHT MET. HLDGS JP3700200003 - 0.000
 
0.00%
01.01.1970 -
Nippon Paper Group JP3721600009 - 0.000
 
0.00%
01.01.1970 -
Nippon Sheet Glass JP3686800008 - 0.000
 
0.00%
01.01.1970 -
Nippon Steel & Sumitomo Metal JP3381000003 18.200 -
 
-
03.04.2019 19:44:36
Nippon Suisan Kaisha JP3718800000 - 0.000
 
0.00%
01.01.1970 -
Nippon Telegraph & Telephone JP3735400008 41.290 -0.420
 
-1.01%
22.04.2019 16:59:21
Nippon Yusen JP3753000003 - 0.000
 
0.00%
01.01.1970 -
Nissan Chemical Industries JP3670800006 - 0.000
 
0.00%
01.01.1970 -
Nissan Motor JP3672400003 8.190 -0.190
 
-2.27%
24.04.2019 17:50:13
Nisshin Seifun Group JP3676800000 - 0.000
 
0.00%
01.01.1970 -
Nisshinbo Holdings JP3678000005 - 0.000
 
0.00%
01.01.1970 -
Nitto Denko JP3684000007 52.25 -0.42
 
-0.80%
25.03.2019 17:24:34
Nomura JP3762600009 3.490 -0.350
 
-9.11%
25.03.2019 15:30:36
NSK JP3720800006 - 0.000
 
0.00%
01.01.1970 -
NTN Corporation JP3165600002 - 0.000
 
0.00%
01.01.1970 -
NTT Data Communications System JP3165700000 - 0.000
 
0.00%
01.01.1970 -
NTT DoCoMo JP3165650007 21.260 0.260
 
+1.24%
18.04.2019 17:29:59
Obayashi JP3190000004 - 0.000
 
0.00%
01.01.1970 -
Odakyu Electric Railway JP3196000008 - 0.000
 
0.00%
01.01.1970 -
Oji Holdings JP3174410005 - 0.000
 
0.00%
01.01.1970 -
OKI Electric Industry JP3194000000 - 0.000
 
0.00%
01.01.1970 -
Okuma JP3172100004 - 0.000
 
0.00%
01.01.1970 -
Olympus JP3201200007 - 0.000
 
0.00%
01.01.1970 -
Omron JP3197800000 47.930 1.630
 
+3.52%
02.04.2019 19:03:23
Osaka Gas JP3180400008 20.700 -
 
-
25.03.2019 18:51:20
Otsuka Holdings JP3188220002 36.650 -3.040
 
-7.66%
12.04.2019 21:02:33
Pacific Metals Co JP3448000004 - 0.000
 
0.00%
01.01.1970 -
Panasonic JP3866800000 9.170 0.000
 
0.00%
24.04.2019 18:18:11
Rakuten JP3967200001 10.630 0.050
 
+0.47%
24.04.2019 21:33:07
RECRUIT HOLDINGS CO.LTD JP3970300004 28.970 0.428
 
+1.50%
24.04.2019 21:25:23
Resona Holdings JP3500610005 4.435 -0.110
 
-2.42%
25.03.2019 15:48:15
Ricoh JP3973400009 10.450 0.100
 
+0.97%
15.04.2019 15:34:27
Sapporo Holdings JP3320800000 - 0.000
 
0.00%
01.01.1970 -
Screen Holdings JP3494600004 - 0.000
 
0.00%
01.01.1970 -
Secom JP3421800008 84.65 -
 
-
25.03.2019 17:47:54
Seiko Epson JP3414750004 15.820 -
 
-
09.04.2019 17:25:22
Sekisui House JP3420600003 15.900 -0.200
 
-1.24%
23.04.2019 20:40:33
Seven & I Holdings JP3422950000 33.750 -0.160
 
-0.47%
24.04.2019 21:54:28
Shimizu JP3358800005 - 0.000
 
0.00%
01.01.1970 -
Shin-Etsu Chemical JP3371200001 93.35 1.51
 
+1.64%
09.04.2019 16:50:23
Shinsei Bank JP3729000004 13.550 -0.150
 
-1.10%
24.04.2019 20:15:08
Shionogi & Co JP3347200002 57.00 1.59
 
+2.87%
23.04.2019 19:35:08
Shiseido JP3351600006 75.90 4.81
 
+6.77%
23.04.2019 16:03:06
Shizuoka Bank JP3351200005 7.600 -
 
-
09.04.2019 20:39:11
Showa Denko JP3368000000 - 0.000
 
0.00%
01.01.1970 -
SKY Perfect JSAT Holdings JP3396350005 - 0.000
 
0.00%
01.01.1970 -
Softbank Group JP3436100006 104.00 0.96
 
+0.93%
24.04.2019 21:57:59
Sojitz JP3663900003 3.635 0.035
 
+0.97%
25.03.2019 16:51:31
Sompo Holdings JP3165000005 - 0.000
 
0.00%
01.01.1970 -
Sony JP3435000009 48.600 5.140
 
+11.83%
25.04.2019 09:01:38
SONY FINANCIAL HLDG INC. JP3435350008 20.200 -0.200
 
-0.98%
23.04.2019 18:24:33
Subaru JP3814800003 25.230 -0.290
 
-1.14%
22.04.2019 20:37:39
Sumco JP3322930003 12.870 -0.240
 
-1.83%
10.04.2019 21:33:19
Sumitomo JP3404600003 14.400 -0.010
 
-0.07%
23.04.2019 21:29:45
Sumitomo Chemical JP3401400001 4.700 -
 
-
27.03.2019 17:00:34
Sumitomo Electric Industries JP3407400005 13.796 -
 
-
18.04.2019 20:36:50
Sumitomo Heavy Industries JP3405400007 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Metal Mining JP3402600005 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Mitsui Financial Group JP3890350006 36.325 0.650
 
+1.82%
17.04.2019 17:45:12
Sumitomo Mitsui Trust Holdings JP3892100003 35.900 -0.790
 
-2.15%
18.04.2019 15:35:01
Sumitomo Osaka Cement JP3400900001 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Realty & Development JP3409000001 - 0.000
 
0.00%
01.01.1970 -
Suzuki Motor JP3397200001 46.510 3.070
 
+7.07%
18.04.2019 20:48:59
T&D Holdings JP3539220008 - 0.000
 
0.00%
01.01.1970 -
Taiheiyo Cement JP3449020001 33.780 -1.210
 
-3.46%
18.04.2019 21:31:28
Taisei JP3443600006 46.350 0.470
 
+1.02%
01.04.2019 15:43:03
Taiyo Yuden JP3452000007 - 0.000
 
0.00%
01.01.1970 -
Takara Holdings JP3459600007 - 0.000
 
0.00%
01.01.1970 -
Takashimaya JP3456000003 - 0.000
 
0.00%
01.01.1970 -
Takeda Pharmaceutical JP3463000004 36.860 -0.150
 
-0.41%
24.04.2019 19:45:49
TDK JP3538800008 78.43 -
 
-
26.03.2019 20:23:44
Teijin JP3544000007 - 0.000
 
0.00%
01.01.1970 -
Terumo JP3546800008 29.110 0.170
 
+0.59%
23.04.2019 20:37:42
Tobu Railway JP3597800006 - 0.000
 
0.00%
01.01.1970 -
Toho JP3598600009 - 0.000
 
0.00%
01.01.1970 -
Toho Zinc JP3599000001 - 0.000
 
0.00%
01.01.1970 -
Tokai Carbon JP3560800009 - 0.000
 
0.00%
01.01.1970 -
Tokio Marine Holdings JP3910660004 48.650 -
 
-
25.03.2019 17:41:57
Tokuyama JP3625000009 - 0.000
 
0.00%
01.01.1970 -
Tokyo Dome JP3587600002 - 0.000
 
0.00%
01.01.1970 -
Tokyo Electric Power JP3585800000 5.320 -0.250
 
-4.49%
24.04.2019 20:35:41
Tokyo Electron JP3571400005 156.61 -1.39
 
-0.88%
24.04.2019 20:26:46
Tokyo Gas JP3573000001 28.045 -
 
-
25.03.2019 17:27:10
Tokyo Tatemono JP3582600007 11.240 -0.450
 
-3.85%
23.04.2019 15:31:25
Tokyu JP3574200006 - 0.000
 
0.00%
01.01.1970 -
TOKYU FUDOSAN HOLDINGS JP3569200003 - 0.000
 
0.00%
01.01.1970 -
Toppan Printing JP3629000005 - 0.000
 
0.00%
01.01.1970 -
Toray Industries JP3621000003 6.760 -0.145
 
-2.10%
24.04.2019 16:31:53
Tosoh JP3595200001 - 0.000
 
0.00%
01.01.1970 -
Toto JP3596200000 42.950 0.600
 
+1.42%
22.04.2019 18:19:09
Toyo Seikan Kaisha JP3613400005 - 0.000
 
0.00%
01.01.1970 -
Toyobo JP3619800000 - 0.000
 
0.00%
01.01.1970 -
Toyota Motor JP3633400001 62.36 0.22
 
+0.35%
24.04.2019 21:06:36
Toyota Tsusho JP3635000007 32.850 -
 
-
25.03.2019 17:07:25
Trend Micro JP3637300009 46.500 -
 
-
22.03.2019 14:44:21
Ube Industries JP3158800007 21.300 -
 
-
25.03.2019 16:00:22
Unitika JP3951200009 - 0.000
 
0.00%
01.01.1970 -
West Japan Railway JP3659000008 - 0.000
 
0.00%
01.01.1970 -
Yahoo Japan JP3933800009 2.540 0.080
 
+3.25%
10.04.2019 16:01:36
Yamaha JP3942600002 - 0.000
 
0.00%
01.01.1970 -
Yamaha Motor JP3942800008 21.500 -0.150
 
-0.69%
24.04.2019 15:30:04
Yamato Holdings JP3940000007 - 0.000
 
0.00%
01.01.1970 -
Yaskawa Electric Corporation JP3932000007 35.500 -
 
-
08.04.2019 17:23:42
Yokogawa Electric JP3955000009 - 0.000
 
0.00%
01.01.1970 -
Yokohama Rubber JP3955800002 - 0.000
 
0.00%
01.01.1970 -

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.