-
Login
-
Deutsch- Deutsch
- English
- Français
Marktübersicht
|
News
|
Handelsinfos
|
Mistrades
|
Schlusskurse / Referenzdaten
|
Marktreport März 2019
Einfach
|
Detail
|
Emittenten
|
Basiswerte
|
Sektoren
|
COSI
|
Neuemissionen
|
Intraday Overview
|
Historische Trades
Nikkei 225
Symbol:
NIK
ISIN:
JP9010C00002
Überblick
B42779814945657
Stammdaten
| Name | Nikkei 225 |
| Valor | - |
| ISIN | JP9010C00002 |
| Währung | - |
Handel
Basiswert Kurs
|
- |
| Tagestief | - |
| Tageshoch | - |
| Veränderung |
-
0.00%
|
| Stand | 01.01.1970 01:00:00 |
Indexüberblick
| Name | ISIN | Kurs | +/- | % | Datum | Uhrzeit | |
| Advantest | JP3122400009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Aeon | JP3388200002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Ajinomoto | JP3119600009 | 16.100 | 0.990 |
|
+6.55%
|
25.03.2019 | 14:33:18 |
| Alps Electric | JP3126400005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Amada Holdings | JP3122800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| ANA Holdings | JP3429800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Aozora Bank Ltd | JP3711200000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Asahi Glass Company | JP3112000009 | 35.400 | - |
|
-
|
21.03.2019 | 19:23:51 |
| Asahi Group Holdings | JP3116000005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Asahi Kaisei | JP3111200006 | 10.360 | 0.008 |
|
+0.08%
|
11.04.2019 | 15:37:36 |
| Astellas Pharma | JP3942400007 | 14.132 | -0.258 |
|
-1.79%
|
17.04.2019 | 21:54:11 |
| Bridgestone | JP3830800003 | 39.250 | 0.100 |
|
+0.26%
|
18.04.2019 | 16:44:04 |
| Canon | JP3242800005 | 27.830 | -0.280 |
|
-1.00%
|
24.04.2019 | 20:09:49 |
| Casio Computer | JP3209000003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Central Japan Railway | JP3566800003 | 219.00 | - |
|
-
|
10.04.2019 | 15:53:31 |
| Chiba Bank | JP3511800009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Chiyoda Corp Common | JP3528600004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Chubu Electric Power | JP3526600006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Chugai Pharmaceutical | JP3519400000 | 66.26 | - |
|
-
|
25.03.2019 | 19:30:59 |
| Citizen | JP3352400000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Comsys Holdings | JP3305530002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| CONCORDIA FINL GROUP | JP3305990008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Credit Saison | JP3271400008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| CyberAgent | JP3311400000 | 38.140 | -2.580 |
|
-6.34%
|
02.04.2019 | 20:58:25 |
| Dai Nippon Printing | JP3493800001 | 23.600 | 1.600 |
|
+7.27%
|
15.04.2019 | 21:23:40 |
| Dai-ichi Life | JP3476480003 | 14.120 | -0.280 |
|
-1.94%
|
17.04.2019 | 15:30:17 |
| Daiichi Sankyo | JP3475350009 | 47.480 | -0.020 |
|
-0.04%
|
08.04.2019 | 17:54:37 |
| Daikin Industries | JP3481800005 | 118.50 | 7.35 |
|
+6.61%
|
16.04.2019 | 20:10:35 |
| Dainippon Ink & Chemicals | JP3493400000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Dainippon Sumitomo Pharma | JP3495000006 | 21.500 | - |
|
-
|
18.04.2019 | 17:01:12 |
| Daiwa House Industry | JP3505000004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Daiwa Securities Group | JP3502200003 | 5.140 | - |
|
-
|
21.03.2019 | 14:30:24 |
| DeNA | JP3548610009 | 14.900 | -0.920 |
|
-5.82%
|
02.04.2019 | 19:52:33 |
| Denka | JP3549600009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Denso | JP3551500006 | 44.440 | 2.700 |
|
+6.47%
|
17.04.2019 | 19:08:56 |
| Dentsu | JP3551520004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Dowa Holdings | JP3638600001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| East Japan Railway | JP3783600004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Ebara | JP3166000004 | 27.400 | - |
|
-
|
28.03.2019 | 20:05:53 |
| Eisai | JP3160400002 | 55.00 | -2.85 |
|
-4.93%
|
18.04.2019 | 21:27:23 |
| Familymart | JP3802600001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Fanuc | JP3802400006 | 188.25 | -5.00 |
|
-2.59%
|
24.04.2019 | 16:12:13 |
| Fast Retailing | JP3802300008 | 574.00 | 11.27 |
|
+2.00%
|
22.04.2019 | 20:43:40 |
| Fuji Electric | JP3820000002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Fujifilm Holdings | JP3814000000 | 46.770 | -0.020 |
|
-0.04%
|
22.04.2019 | 21:32:51 |
| Fujikura | JP3811000003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Fujitsu | JP3818000006 | 72.20 | 0.97 |
|
+1.36%
|
12.04.2019 | 20:35:51 |
| FUKUOKA FINL GROUP | JP3805010000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Furukawa Electric | JP3827200001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Gs Yuasa | JP3385820000 | 20.550 | 1.160 |
|
+5.98%
|
12.04.2019 | 21:24:10 |
| Haseko | JP3768600003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Hino Motors | JP3792600003 | 9.270 | 0.270 |
|
+3.00%
|
22.04.2019 | 19:05:11 |
| Hitachi | JP3788600009 | 32.720 | 0.930 |
|
+2.93%
|
01.04.2019 | 18:09:41 |
| Hitachi Construction Machinery | JP3787000003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Hitachi Zosen | JP3789000001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Honda Motor | JP3854600008 | 27.625 | -0.995 |
|
-3.48%
|
24.04.2019 | 16:52:00 |
| Idemitsu Kosan Co | JP3142500002 | 31.750 | - |
|
-
|
15.04.2019 | 15:30:41 |
| IHI Group | JP3134800006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Inpex | JP3294460005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Isetan Mitsukoshi Holdings | JP3894900004 | 9.200 | - |
|
-
|
17.04.2019 | 19:48:42 |
| Isuzu Motors | JP3137200006 | 13.980 | 0.375 |
|
+2.76%
|
16.04.2019 | 18:34:30 |
| Itochu | JP3143600009 | 17.960 | -0.400 |
|
-2.18%
|
18.04.2019 | 17:31:28 |
| J. Front Retailing | JP3386380004 | 12.000 | 0.490 |
|
+4.26%
|
17.04.2019 | 19:49:51 |
| Japan Post Holdings | JP3752900005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Japan Steel Works | JP3721400004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Japan Tobacco | JP3726800000 | 22.990 | -0.010 |
|
-0.04%
|
24.04.2019 | 20:53:32 |
| JFE Holdings | JP3386030005 | 17.120 | -0.576 |
|
-3.25%
|
25.03.2019 | 17:32:16 |
| JGC | JP3667600005 | 14.850 | - |
|
-
|
08.04.2019 | 15:55:24 |
| Jtekt | JP3292200007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| JXTG Holdings Inc. | JP3386450005 | 4.770 | - |
|
-
|
25.03.2019 | 15:11:26 |
| Kajima | JP3210200006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kansai Electric | JP3228600007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| KAO | JP3205800000 | 78.00 | 1.10 |
|
+1.43%
|
28.03.2019 | 17:13:25 |
| Kawasaki Heavy | JP3224200000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kawasaki Kisen Kaisha | JP3223800008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| KDDI | JP3496400007 | 21.400 | -0.600 |
|
-2.73%
|
02.04.2019 | 19:16:10 |
| Keio | JP3277800003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Keisei Electric Railway | JP3278600006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kikkoman | JP3240400006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kirin Holdings | JP3258000003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kobe Steel | JP3289800009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Komatsu | JP3304200003 | 25.030 | 0.100 |
|
+0.40%
|
24.04.2019 | 21:56:45 |
| Konami | JP3300200007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Konica Minolta | JP3300600008 | 9.930 | 0.100 |
|
+1.02%
|
29.03.2019 | 19:54:15 |
| Kubota | JP3266400005 | 14.610 | -0.650 |
|
-4.26%
|
24.04.2019 | 17:05:26 |
| Kuraray | JP3269600007 | 12.600 | - |
|
-
|
27.03.2019 | 16:00:16 |
| Kyocera | JP3249600002 | 60.00 | -0.30 |
|
-0.50%
|
08.04.2019 | 16:48:56 |
| Kyowa Hakko Kirin | JP3256000005 | 18.700 | -0.070 |
|
-0.37%
|
24.04.2019 | 20:21:18 |
| Marubeni | JP3877600001 | 4.370 | - |
|
-
|
21.03.2019 | 18:44:28 |
| Maruha Nichiro | JP3876600002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Marui Group Co. Ltd. | JP3870400003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Matsui Securities | JP3863800003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mazda Motor | JP3868400007 | 11.880 | -0.120 |
|
-1.00%
|
23.04.2019 | 15:46:10 |
| MEIJI Holdings Co Ltd | JP3918000005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Minebea Mitsumi | JP3906000009 | 17.250 | -0.650 |
|
-3.63%
|
23.04.2019 | 16:13:21 |
| Mitsubishi | JP3898400001 | 27.610 | -0.120 |
|
-0.43%
|
22.04.2019 | 15:30:12 |
| Mitsubishi Chemical Holding | JP3897700005 | 6.950 | -0.150 |
|
-2.11%
|
24.04.2019 | 19:09:25 |
| Mitsubishi Electric | JP3902400005 | 13.630 | 0.080 |
|
+0.59%
|
10.04.2019 | 16:06:51 |
| Mitsubishi Estate | JP3899600005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mitsubishi Financial | JP3902900004 | 5.015 | -0.045 |
|
-0.89%
|
23.04.2019 | 15:44:04 |
| Mitsubishi Heavy Industries | JP3900000005 | 40.390 | -0.580 |
|
-1.42%
|
24.04.2019 | 17:38:10 |
| Mitsubishi Logistics | JP3902000003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mitsubishi Materials | JP3903000002 | 27.200 | - |
|
-
|
04.04.2019 | 20:43:38 |
| Mitsubishi Motors | JP3899800001 | 5.460 | 0.010 |
|
+0.19%
|
11.04.2019 | 21:42:45 |
| Mitsui & Co | JP3893600001 | 15.970 | 0.020 |
|
+0.13%
|
23.04.2019 | 18:11:17 |
| Mitsui Chemicals | JP3888300005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mitsui E&S Holdings | JP3891600003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mitsui Fudosan | JP3893200000 | 22.910 | -0.860 |
|
-3.62%
|
24.04.2019 | 17:36:03 |
| Mitsui Mining & Smelting | JP3888400003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mitsui O.S.K. Lines | JP3362700001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mizuho Financial Group | JP3885780001 | 1.540 | -0.020 |
|
-1.28%
|
02.04.2019 | 19:14:02 |
| MS & AD Insurance Group Holdings | JP3890310000 | 30.200 | - |
|
-
|
09.04.2019 | 20:55:10 |
| NEC | JP3733000008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NGK Insulators | JP3695200000 | 15.000 | 0.340 |
|
+2.32%
|
11.04.2019 | 18:28:07 |
| NH Foods | JP3743000006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nichirei | JP3665200006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nikon | JP3657400002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon El. Glass | JP3733400000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Express | JP3729400006 | 55.20 | - |
|
-
|
25.03.2019 | 17:04:38 |
| Nippon Kayaku | JP3694400007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NIPPON LIGHT MET. HLDGS | JP3700200003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Paper Group | JP3721600009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Sheet Glass | JP3686800008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Steel & Sumitomo Metal | JP3381000003 | 18.200 | - |
|
-
|
03.04.2019 | 19:44:36 |
| Nippon Suisan Kaisha | JP3718800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Telegraph & Telephone | JP3735400008 | 41.290 | -0.420 |
|
-1.01%
|
22.04.2019 | 16:59:21 |
| Nippon Yusen | JP3753000003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nissan Chemical Industries | JP3670800006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nissan Motor | JP3672400003 | 8.190 | -0.190 |
|
-2.27%
|
24.04.2019 | 17:50:13 |
| Nisshin Seifun Group | JP3676800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nisshinbo Holdings | JP3678000005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nitto Denko | JP3684000007 | 52.25 | -0.42 |
|
-0.80%
|
25.03.2019 | 17:24:34 |
| Nomura | JP3762600009 | 3.490 | -0.350 |
|
-9.11%
|
25.03.2019 | 15:30:36 |
| NSK | JP3720800006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NTN Corporation | JP3165600002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NTT Data Communications System | JP3165700000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NTT DoCoMo | JP3165650007 | 21.260 | 0.260 |
|
+1.24%
|
18.04.2019 | 17:29:59 |
| Obayashi | JP3190000004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Odakyu Electric Railway | JP3196000008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Oji Holdings | JP3174410005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| OKI Electric Industry | JP3194000000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Okuma | JP3172100004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Olympus | JP3201200007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Omron | JP3197800000 | 47.930 | 1.630 |
|
+3.52%
|
02.04.2019 | 19:03:23 |
| Osaka Gas | JP3180400008 | 20.700 | - |
|
-
|
25.03.2019 | 18:51:20 |
| Otsuka Holdings | JP3188220002 | 36.650 | -3.040 |
|
-7.66%
|
12.04.2019 | 21:02:33 |
| Pacific Metals Co | JP3448000004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Panasonic | JP3866800000 | 9.170 | 0.000 |
|
0.00%
|
24.04.2019 | 18:18:11 |
| Rakuten | JP3967200001 | 10.630 | 0.050 |
|
+0.47%
|
24.04.2019 | 21:33:07 |
| RECRUIT HOLDINGS CO.LTD | JP3970300004 | 28.970 | 0.428 |
|
+1.50%
|
24.04.2019 | 21:25:23 |
| Resona Holdings | JP3500610005 | 4.435 | -0.110 |
|
-2.42%
|
25.03.2019 | 15:48:15 |
| Ricoh | JP3973400009 | 10.450 | 0.100 |
|
+0.97%
|
15.04.2019 | 15:34:27 |
| Sapporo Holdings | JP3320800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Screen Holdings | JP3494600004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Secom | JP3421800008 | 84.65 | - |
|
-
|
25.03.2019 | 17:47:54 |
| Seiko Epson | JP3414750004 | 15.820 | - |
|
-
|
09.04.2019 | 17:25:22 |
| Sekisui House | JP3420600003 | 15.900 | -0.200 |
|
-1.24%
|
23.04.2019 | 20:40:33 |
| Seven & I Holdings | JP3422950000 | 33.750 | -0.160 |
|
-0.47%
|
24.04.2019 | 21:54:28 |
| Shimizu | JP3358800005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Shin-Etsu Chemical | JP3371200001 | 93.35 | 1.51 |
|
+1.64%
|
09.04.2019 | 16:50:23 |
| Shinsei Bank | JP3729000004 | 13.550 | -0.150 |
|
-1.10%
|
24.04.2019 | 20:15:08 |
| Shionogi & Co | JP3347200002 | 57.00 | 1.59 |
|
+2.87%
|
23.04.2019 | 19:35:08 |
| Shiseido | JP3351600006 | 75.90 | 4.81 |
|
+6.77%
|
23.04.2019 | 16:03:06 |
| Shizuoka Bank | JP3351200005 | 7.600 | - |
|
-
|
09.04.2019 | 20:39:11 |
| Showa Denko | JP3368000000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| SKY Perfect JSAT Holdings | JP3396350005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Softbank Group | JP3436100006 | 104.00 | 0.96 |
|
+0.93%
|
24.04.2019 | 21:57:59 |
| Sojitz | JP3663900003 | 3.635 | 0.035 |
|
+0.97%
|
25.03.2019 | 16:51:31 |
| Sompo Holdings | JP3165000005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Sony | JP3435000009 | 48.600 | 5.140 |
|
+11.83%
|
25.04.2019 | 09:01:38 |
| SONY FINANCIAL HLDG INC. | JP3435350008 | 20.200 | -0.200 |
|
-0.98%
|
23.04.2019 | 18:24:33 |
| Subaru | JP3814800003 | 25.230 | -0.290 |
|
-1.14%
|
22.04.2019 | 20:37:39 |
| Sumco | JP3322930003 | 12.870 | -0.240 |
|
-1.83%
|
10.04.2019 | 21:33:19 |
| Sumitomo | JP3404600003 | 14.400 | -0.010 |
|
-0.07%
|
23.04.2019 | 21:29:45 |
| Sumitomo Chemical | JP3401400001 | 4.700 | - |
|
-
|
27.03.2019 | 17:00:34 |
| Sumitomo Electric Industries | JP3407400005 | 13.796 | - |
|
-
|
18.04.2019 | 20:36:50 |
| Sumitomo Heavy Industries | JP3405400007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Sumitomo Metal Mining | JP3402600005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Sumitomo Mitsui Financial Group | JP3890350006 | 36.325 | 0.650 |
|
+1.82%
|
17.04.2019 | 17:45:12 |
| Sumitomo Mitsui Trust Holdings | JP3892100003 | 35.900 | -0.790 |
|
-2.15%
|
18.04.2019 | 15:35:01 |
| Sumitomo Osaka Cement | JP3400900001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Sumitomo Realty & Development | JP3409000001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Suzuki Motor | JP3397200001 | 46.510 | 3.070 |
|
+7.07%
|
18.04.2019 | 20:48:59 |
| T&D Holdings | JP3539220008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Taiheiyo Cement | JP3449020001 | 33.780 | -1.210 |
|
-3.46%
|
18.04.2019 | 21:31:28 |
| Taisei | JP3443600006 | 46.350 | 0.470 |
|
+1.02%
|
01.04.2019 | 15:43:03 |
| Taiyo Yuden | JP3452000007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Takara Holdings | JP3459600007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Takashimaya | JP3456000003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Takeda Pharmaceutical | JP3463000004 | 36.860 | -0.150 |
|
-0.41%
|
24.04.2019 | 19:45:49 |
| TDK | JP3538800008 | 78.43 | - |
|
-
|
26.03.2019 | 20:23:44 |
| Teijin | JP3544000007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Terumo | JP3546800008 | 29.110 | 0.170 |
|
+0.59%
|
23.04.2019 | 20:37:42 |
| Tobu Railway | JP3597800006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toho | JP3598600009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toho Zinc | JP3599000001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Tokai Carbon | JP3560800009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Tokio Marine Holdings | JP3910660004 | 48.650 | - |
|
-
|
25.03.2019 | 17:41:57 |
| Tokuyama | JP3625000009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Tokyo Dome | JP3587600002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Tokyo Electric Power | JP3585800000 | 5.320 | -0.250 |
|
-4.49%
|
24.04.2019 | 20:35:41 |
| Tokyo Electron | JP3571400005 | 156.61 | -1.39 |
|
-0.88%
|
24.04.2019 | 20:26:46 |
| Tokyo Gas | JP3573000001 | 28.045 | - |
|
-
|
25.03.2019 | 17:27:10 |
| Tokyo Tatemono | JP3582600007 | 11.240 | -0.450 |
|
-3.85%
|
23.04.2019 | 15:31:25 |
| Tokyu | JP3574200006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| TOKYU FUDOSAN HOLDINGS | JP3569200003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toppan Printing | JP3629000005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toray Industries | JP3621000003 | 6.760 | -0.145 |
|
-2.10%
|
24.04.2019 | 16:31:53 |
| Tosoh | JP3595200001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toto | JP3596200000 | 42.950 | 0.600 |
|
+1.42%
|
22.04.2019 | 18:19:09 |
| Toyo Seikan Kaisha | JP3613400005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toyobo | JP3619800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toyota Motor | JP3633400001 | 62.36 | 0.22 |
|
+0.35%
|
24.04.2019 | 21:06:36 |
| Toyota Tsusho | JP3635000007 | 32.850 | - |
|
-
|
25.03.2019 | 17:07:25 |
| Trend Micro | JP3637300009 | 46.500 | - |
|
-
|
22.03.2019 | 14:44:21 |
| Ube Industries | JP3158800007 | 21.300 | - |
|
-
|
25.03.2019 | 16:00:22 |
| Unitika | JP3951200009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| West Japan Railway | JP3659000008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Yahoo Japan | JP3933800009 | 2.540 | 0.080 |
|
+3.25%
|
10.04.2019 | 16:01:36 |
| Yamaha | JP3942600002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Yamaha Motor | JP3942800008 | 21.500 | -0.150 |
|
-0.69%
|
24.04.2019 | 15:30:04 |
| Yamato Holdings | JP3940000007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Yaskawa Electric Corporation | JP3932000007 | 35.500 | - |
|
-
|
08.04.2019 | 17:23:42 |
| Yokogawa Electric | JP3955000009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Yokohama Rubber | JP3955800002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
Produkte
| Constant Leverage | 15 | Alle aufrufen | Suchmaske |
| Kapitalschutz-Zertifikat mit Barriere | 1 | Alle aufrufen | Suchmaske |
| Mini-Future | 40 | Alle aufrufen | Suchmaske |
| Tracker Zertifikat | 4 | Alle aufrufen | Suchmaske |
| Warrant | 59 | Alle aufrufen | Suchmaske |
| Warrant mit Knock-Out | 26 | Alle aufrufen | Suchmaske |
