Nikkei 225

Symbol: NIK
ISIN: JP9010C00002

Überblick

Stammdaten

Name Nikkei 225
Valor -
ISIN JP9010C00002
Währung JPY

Handel

Basiswert Kurs Zeitverzögerter Kurs 23'094.38
Tagestief 22'999.46
Tageshoch 23'161.91
Veränderung
-63.47
 
-0.27%
Stand 21.11.2019   15:50:33

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Advantest JP3122400009 - 0.000
 
0.00%
01.01.1970 -
Aeon JP3388200002 - 0.000
 
0.00%
01.01.1970 -
Ajinomoto JP3119600009 - 0.000
 
0.00%
01.01.1970 -
Alps Electric JP3126400005 - 0.000
 
0.00%
01.01.1970 -
Amada Holdings JP3122800000 - 0.000
 
0.00%
01.01.1970 -
ANA Holdings JP3429800000 - 0.000
 
0.00%
01.01.1970 -
Aozora Bank Ltd JP3711200000 - 0.000
 
0.00%
01.01.1970 -
Asahi Glass Company JP3112000009 - 0.000
 
0.00%
01.01.1970 -
Asahi Group Holdings JP3116000005 49.230 0.000
 
0.00%
05.11.2019 19:31:48
Asahi Kaisei JP3111200006 11.000 0.000
 
0.00%
19.11.2019 21:42:59
Astellas Pharma JP3942400007 16.720 0.460
 
+2.83%
19.11.2019 16:28:50
Bandai Namco Holdings JP3778630008 - 0.000
 
0.00%
01.01.1970 -
Bridgestone JP3830800003 42.250 1.050
 
+2.55%
06.11.2019 15:44:45
Canon JP3242800005 27.547 0.277
 
+1.02%
14.11.2019 19:37:20
Casio Computer JP3209000003 - 0.000
 
0.00%
01.01.1970 -
Central Japan Railway JP3566800003 211.18 -
 
-
23.10.2019 15:45:22
Chiba Bank JP3511800009 - 0.000
 
0.00%
01.01.1970 -
Chubu Electric Power JP3526600006 - 0.000
 
0.00%
01.01.1970 -
Chugai Pharmaceutical JP3519400000 - 0.000
 
0.00%
01.01.1970 -
Citizen JP3352400000 - 0.000
 
0.00%
01.01.1970 -
Comsys Holdings JP3305530002 - 0.000
 
0.00%
01.01.1970 -
CONCORDIA FINL GROUP JP3305990008 - 0.000
 
0.00%
01.01.1970 -
Credit Saison JP3271400008 - 0.000
 
0.00%
01.01.1970 -
CyberAgent JP3311400000 32.040 -5.390
 
-14.40%
05.11.2019 15:53:15
Dai Nippon Printing JP3493800001 27.450 0.930
 
+3.51%
19.11.2019 17:32:13
Dai-ichi Life JP3476480003 17.500 0.000
 
0.00%
13.11.2019 15:30:05
Daiichi Sankyo JP3475350009 61.00 0.00
 
0.00%
13.11.2019 17:57:04
Daikin Industries JP3481800005 - 0.000
 
0.00%
01.01.1970 -
Dainippon Ink & Chemicals JP3493400000 - 0.000
 
0.00%
01.01.1970 -
Dainippon Sumitomo Pharma JP3495000006 16.900 0.000
 
0.00%
15.11.2019 17:30:27
Daiwa House Industry JP3505000004 - 0.000
 
0.00%
01.01.1970 -
Daiwa Securities Group JP3502200003 4.710 -
 
-
12.11.2019 19:43:45
DeNA JP3548610009 16.140 0.230
 
+1.45%
20.11.2019 19:46:25
Denka JP3549600009 - 0.000
 
0.00%
01.01.1970 -
Denso JP3551500006 45.690 0.000
 
0.00%
19.11.2019 16:11:24
Dentsu JP3551520004 34.750 -
 
-
21.10.2019 20:11:11
Dowa Holdings JP3638600001 - 0.000
 
0.00%
01.01.1970 -
East Japan Railway JP3783600004 - 0.000
 
0.00%
01.01.1970 -
Ebara JP3166000004 - 0.000
 
0.00%
01.01.1970 -
Eisai JP3160400002 66.00 0.00
 
0.00%
13.11.2019 17:26:08
Familymart JP3802600001 - 0.000
 
0.00%
01.01.1970 -
Fanuc JP3802400006 189.60 -4.22
 
-2.18%
20.11.2019 18:47:01
Fast Retailing JP3802300008 622.73 0.06
 
+0.01%
14.11.2019 17:28:15
Fuji Electric JP3820000002 - 0.000
 
0.00%
01.01.1970 -
Fujifilm Holdings JP3814000000 46.620 0.000
 
0.00%
20.11.2019 19:48:14
Fujikura JP3811000003 - 0.000
 
0.00%
01.01.1970 -
Fujitsu JP3818000006 84.95 -2.58
 
-2.95%
05.11.2019 20:07:19
FUKUOKA FINL GROUP JP3805010000 - 0.000
 
0.00%
01.01.1970 -
Furukawa Electric JP3827200001 28.500 0.850
 
+3.07%
12.11.2019 20:00:50
Gs Yuasa JP3385820000 - 0.000
 
0.00%
01.01.1970 -
Haseko JP3768600003 - 0.000
 
0.00%
01.01.1970 -
Hino Motors JP3792600003 - 0.000
 
0.00%
01.01.1970 -
Hitachi JP3788600009 38.200 0.000
 
0.00%
04.11.2019 15:47:20
Hitachi Construction Machinery JP3787000003 - 0.000
 
0.00%
01.01.1970 -
Hitachi Zosen JP3789000001 - 0.000
 
0.00%
01.01.1970 -
Honda Motor JP3854600008 29.480 0.680
 
+2.36%
19.11.2019 20:08:18
Idemitsu Kosan Co JP3142500002 - 0.000
 
0.00%
01.01.1970 -
IHI Group JP3134800006 - 0.000
 
0.00%
01.01.1970 -
Inpex JP3294460005 - 0.000
 
0.00%
01.01.1970 -
Isetan Mitsukoshi Holdings JP3894900004 - 0.000
 
0.00%
01.01.1970 -
Isuzu Motors JP3137200006 11.800 -0.060
 
-0.51%
12.11.2019 16:09:19
Itochu JP3143600009 22.300 0.000
 
0.00%
20.11.2019 16:54:51
J. Front Retailing JP3386380004 - 0.000
 
0.00%
01.01.1970 -
Japan Post Holdings JP3752900005 9.400 0.000
 
0.00%
13.11.2019 16:50:45
Japan Steel Works JP3721400004 - 0.000
 
0.00%
01.01.1970 -
Japan Tobacco JP3726800000 22.380 -0.250
 
-1.10%
20.11.2019 21:54:38
JFE Holdings JP3386030005 12.630 -0.090
 
-0.71%
12.11.2019 15:54:04
JGC JP3667600005 - 0.000
 
0.00%
01.01.1970 -
Jtekt JP3292200007 12.370 -
 
-
05.11.2019 17:18:29
JXTG Holdings Inc. JP3386450005 4.750 0.000
 
0.00%
04.11.2019 21:47:54
Kajima JP3210200006 - 0.000
 
0.00%
01.01.1970 -
Kansai Electric JP3228600007 11.102 -0.348
 
-3.04%
15.11.2019 17:54:18
KAO JP3205800000 76.66 0.00
 
0.00%
23.10.2019 15:44:32
Kawasaki Heavy JP3224200000 - 0.000
 
0.00%
01.01.1970 -
Kawasaki Kisen Kaisha JP3223800008 - 0.000
 
0.00%
01.01.1970 -
KDDI JP3496400007 29.420 -0.780
 
-2.58%
11.11.2019 16:57:51
Keio JP3277800003 - 0.000
 
0.00%
01.01.1970 -
Keisei Electric Railway JP3278600006 - 0.000
 
0.00%
01.01.1970 -
Kikkoman JP3240400006 - 0.000
 
0.00%
01.01.1970 -
Kirin Holdings JP3258000003 - 0.000
 
0.00%
01.01.1970 -
Kobe Steel JP3289800009 - 0.000
 
0.00%
01.01.1970 -
Komatsu JP3304200003 23.420 -0.470
 
-1.97%
20.11.2019 18:11:57
Konami JP3300200007 - 0.000
 
0.00%
01.01.1970 -
Konica Minolta JP3300600008 6.890 -0.140
 
-1.99%
12.11.2019 20:44:06
Kubota JP3266400005 15.270 0.370
 
+2.48%
15.11.2019 18:15:30
Kuraray JP3269600007 - 0.000
 
0.00%
01.01.1970 -
Kyocera JP3249600002 65.36 -0.84
 
-1.27%
11.11.2019 20:59:53
Kyowa Hakko Kirin JP3256000005 18.640 -0.110
 
-0.59%
30.10.2019 16:26:42
M3 JP3435750009 23.150 0.000
 
0.00%
29.10.2019 15:15:51
Marubeni JP3877600001 - 0.000
 
0.00%
01.01.1970 -
Maruha Nichiro JP3876600002 - 0.000
 
0.00%
01.01.1970 -
Marui Group Co. Ltd. JP3870400003 - 0.000
 
0.00%
01.01.1970 -
Matsui Securities JP3863800003 - 0.000
 
0.00%
01.01.1970 -
Mazda Motor JP3868400007 9.070 -0.025
 
-0.27%
19.11.2019 16:22:52
MEIJI Holdings Co Ltd JP3918000005 - 0.000
 
0.00%
01.01.1970 -
Minebea Mitsumi JP3906000009 19.600 -0.150
 
-0.76%
20.11.2019 16:57:30
Mitsubishi JP3898400001 25.075 1.235
 
+5.18%
23.10.2019 15:53:22
Mitsubishi Chemical Holding JP3897700005 7.600 0.000
 
0.00%
19.11.2019 16:13:03
Mitsubishi Electric JP3902400005 14.500 -0.200
 
-1.36%
13.11.2019 18:47:00
Mitsubishi Estate JP3899600005 18.640 -0.640
 
-3.32%
18.11.2019 20:55:38
Mitsubishi Financial JP3902900004 5.380 -0.120
 
-2.18%
12.11.2019 20:07:57
Mitsubishi Heavy Industries JP3900000005 39.170 0.000
 
0.00%
18.11.2019 15:30:01
Mitsubishi Logistics JP3902000003 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Materials JP3903000002 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Motors JP3899800001 4.560 -0.072
 
-1.55%
21.11.2019 15:31:42
Mitsui & Co JP3893600001 17.210 0.000
 
0.00%
05.11.2019 21:35:13
Mitsui Chemicals JP3888300005 - 0.000
 
0.00%
01.01.1970 -
Mitsui E&S Holdings JP3891600003 9.840 0.590
 
+6.38%
04.11.2019 15:30:45
Mitsui Fudosan JP3893200000 24.600 -
 
-
17.10.2019 19:46:17
Mitsui Mining & Smelting JP3888400003 - 0.000
 
0.00%
01.01.1970 -
Mitsui O.S.K. Lines JP3362700001 - 0.000
 
0.00%
01.01.1970 -
Mizuho Financial Group JP3885780001 - 0.000
 
0.00%
01.01.1970 -
MS & AD Insurance Group Holdings JP3890310000 32.280 0.000
 
0.00%
23.10.2019 20:18:01
NEC JP3733000008 - 0.000
 
0.00%
01.01.1970 -
NGK Insulators JP3695200000 - 0.000
 
0.00%
01.01.1970 -
NH Foods JP3743000006 - 0.000
 
0.00%
01.01.1970 -
Nichirei JP3665200006 - 0.000
 
0.00%
01.01.1970 -
Nikon JP3657400002 14.200 -0.450
 
-3.07%
19.11.2019 20:14:12
Nippon El. Glass JP3733400000 - 0.000
 
0.00%
01.01.1970 -
Nippon Express JP3729400006 - 0.000
 
0.00%
01.01.1970 -
Nippon Kayaku JP3694400007 - 0.000
 
0.00%
01.01.1970 -
NIPPON LIGHT MET. HLDGS JP3700200003 - 0.000
 
0.00%
01.01.1970 -
Nippon Paper Group JP3721600009 - 0.000
 
0.00%
01.01.1970 -
Nippon Sheet Glass JP3686800008 6.150 -
 
-
21.10.2019 19:09:26
Nippon Steel & Sumitomo Metal JP3381000003 14.700 -0.213
 
-1.43%
19.11.2019 20:10:27
Nippon Suisan Kaisha JP3718800000 - 0.000
 
0.00%
01.01.1970 -
Nippon Telegraph & Telephone JP3735400008 50.06 0.00
 
0.00%
20.11.2019 21:53:47
Nippon Yusen JP3753000003 18.000 -
 
-
24.10.2019 20:49:22
Nissan Chemical Industries JP3670800006 - 0.000
 
0.00%
01.01.1970 -
Nissan Motor JP3672400003 6.200 0.000
 
0.00%
21.11.2019 15:32:18
Nisshin Seifun Group JP3676800000 - 0.000
 
0.00%
01.01.1970 -
Nisshinbo Holdings JP3678000005 - 0.000
 
0.00%
01.01.1970 -
Nitto Denko JP3684000007 - 0.000
 
0.00%
01.01.1970 -
Nomura JP3762600009 4.820 0.000
 
0.00%
29.10.2019 16:35:11
NSK JP3720800006 - 0.000
 
0.00%
01.01.1970 -
NTN Corporation JP3165600002 - 0.000
 
0.00%
01.01.1970 -
NTT Data Communications System JP3165700000 - 0.000
 
0.00%
01.01.1970 -
NTT DoCoMo JP3165650007 27.630 -0.170
 
-0.61%
21.11.2019 15:35:35
Obayashi JP3190000004 - 0.000
 
0.00%
01.01.1970 -
Odakyu Electric Railway JP3196000008 - 0.000
 
0.00%
01.01.1970 -
Oji Holdings JP3174410005 - 0.000
 
0.00%
01.01.1970 -
OKI Electric Industry JP3194000000 - 0.000
 
0.00%
01.01.1970 -
Okuma JP3172100004 - 0.000
 
0.00%
01.01.1970 -
Olympus JP3201200007 13.320 -
 
-
01.11.2019 18:48:47
Omron JP3197800000 - 0.000
 
0.00%
01.01.1970 -
Osaka Gas JP3180400008 - 0.000
 
0.00%
01.01.1970 -
Otsuka Holdings JP3188220002 42.560 0.000
 
0.00%
28.10.2019 17:45:38
Pacific Metals Co JP3448000004 - 0.000
 
0.00%
01.01.1970 -
Panasonic JP3866800000 9.100 0.000
 
0.00%
18.11.2019 21:05:26
Rakuten JP3967200001 9.250 0.280
 
+3.12%
20.11.2019 21:29:53
RECRUIT HOLDINGS CO.LTD JP3970300004 35.620 0.000
 
0.00%
20.11.2019 21:54:34
Resona Holdings JP3500610005 4.470 0.090
 
+2.05%
19.11.2019 16:48:00
Ricoh JP3973400009 - 0.000
 
0.00%
01.01.1970 -
Sapporo Holdings JP3320800000 - 0.000
 
0.00%
01.01.1970 -
Screen Holdings JP3494600004 - 0.000
 
0.00%
01.01.1970 -
Secom JP3421800008 88.65 0.00
 
0.00%
15.11.2019 20:46:40
Seiko Epson JP3414750004 14.440 0.500
 
+3.59%
01.11.2019 14:30:02
Sekisui House JP3420600003 21.600 0.500
 
+2.37%
19.11.2019 21:43:21
Seven & I Holdings JP3422950000 38.960 0.000
 
0.00%
28.10.2019 19:28:28
Shimizu JP3358800005 - 0.000
 
0.00%
01.01.1970 -
Shin-Etsu Chemical JP3371200001 107.25 0.00
 
0.00%
14.11.2019 16:26:38
Shinsei Bank JP3729000004 15.860 0.000
 
0.00%
05.11.2019 21:35:15
Shionogi & Co JP3347200002 57.95 0.00
 
0.00%
18.11.2019 15:36:34
Shiseido JP3351600006 81.75 0.00
 
0.00%
07.11.2019 15:35:19
Shizuoka Bank JP3351200005 7.350 0.000
 
0.00%
21.10.2019 20:40:22
Showa Denko JP3368000000 28.500 -1.200
 
-4.04%
19.11.2019 16:32:54
SKY Perfect JSAT Holdings JP3396350005 - 0.000
 
0.00%
01.01.1970 -
Softbank Group JP3436100006 38.300 -0.300
 
-0.78%
21.11.2019 15:30:26
Sojitz JP3663900003 - 0.000
 
0.00%
01.01.1970 -
Sompo Holdings JP3165000005 - 0.000
 
0.00%
01.01.1970 -
Sony JP3435000009 61.50 0.53
 
+0.87%
21.11.2019 15:32:38
SONY FINANCIAL HLDG INC. JP3435350008 - 0.000
 
0.00%
01.01.1970 -
Subaru JP3814800003 26.430 -0.570
 
-2.11%
20.11.2019 21:45:15
Sumco JP3322930003 15.960 0.000
 
0.00%
12.11.2019 18:38:58
Sumitomo JP3404600003 15.055 -0.365
 
-2.37%
20.11.2019 21:23:48
Sumitomo Chemical JP3401400001 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Electric Industries JP3407400005 14.740 0.000
 
0.00%
07.11.2019 15:42:07
Sumitomo Heavy Industries JP3405400007 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Metal Mining JP3402600005 29.800 -2.050
 
-6.44%
18.10.2019 16:22:03
Sumitomo Mitsui Financial Group JP3890350006 35.958 -0.122
 
-0.34%
19.11.2019 16:28:51
Sumitomo Mitsui Trust Holdings JP3892100003 39.520 1.180
 
+3.08%
19.11.2019 18:53:29
Sumitomo Osaka Cement JP3400900001 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Realty & Development JP3409000001 - 0.000
 
0.00%
01.01.1970 -
Suzuki Motor JP3397200001 45.180 0.000
 
0.00%
19.11.2019 20:48:58
T&D Holdings JP3539220008 - 0.000
 
0.00%
01.01.1970 -
Taiheiyo Cement JP3449020001 - 0.000
 
0.00%
01.01.1970 -
Taisei JP3443600006 - 0.000
 
0.00%
01.01.1970 -
Taiyo Yuden JP3452000007 - 0.000
 
0.00%
01.01.1970 -
Takara Holdings JP3459600007 - 0.000
 
0.00%
01.01.1970 -
Takashimaya JP3456000003 - 0.000
 
0.00%
01.01.1970 -
Takeda Pharmaceutical JP3463000004 41.500 -0.030
 
-0.07%
20.11.2019 15:32:39
TDK JP3538800008 105.00 0.00
 
0.00%
06.11.2019 15:35:53
Teijin JP3544000007 - 0.000
 
0.00%
01.01.1970 -
Terumo JP3546800008 34.750 1.610
 
+4.86%
19.11.2019 21:32:03
Tobu Railway JP3597800006 - 0.000
 
0.00%
01.01.1970 -
Toho JP3598600009 - 0.000
 
0.00%
01.01.1970 -
Toho Zinc JP3599000001 - 0.000
 
0.00%
01.01.1970 -
Tokai Carbon JP3560800009 - 0.000
 
0.00%
01.01.1970 -
Tokio Marine Holdings JP3910660004 54.82 0.00
 
0.00%
30.10.2019 14:38:33
Tokuyama JP3625000009 - 0.000
 
0.00%
01.01.1970 -
Tokyo Electric Power JP3585800000 4.430 -0.070
 
-1.56%
19.11.2019 21:26:16
Tokyo Electron JP3571400005 203.00 -6.00
 
-2.87%
21.11.2019 15:33:45
Tokyo Gas JP3573000001 23.990 -
 
-
31.10.2019 16:04:48
Tokyo Tatemono JP3582600007 - 0.000
 
0.00%
01.01.1970 -
Tokyu JP3574200006 - 0.000
 
0.00%
01.01.1970 -
TOKYU FUDOSAN HOLDINGS JP3569200003 - 0.000
 
0.00%
01.01.1970 -
Toppan Printing JP3629000005 - 0.000
 
0.00%
01.01.1970 -
Toray Industries JP3621000003 6.900 0.000
 
0.00%
18.11.2019 15:35:16
Tosoh JP3595200001 - 0.000
 
0.00%
01.01.1970 -
Toto JP3596200000 - 0.000
 
0.00%
01.01.1970 -
Toyo Seikan Kaisha JP3613400005 - 0.000
 
0.00%
01.01.1970 -
Toyobo JP3619800000 - 0.000
 
0.00%
01.01.1970 -
Toyota Motor JP3633400001 69.76 0.00
 
0.00%
20.11.2019 20:12:04
Toyota Tsusho JP3635000007 - 0.000
 
0.00%
01.01.1970 -
Trend Micro JP3637300009 - 0.000
 
0.00%
01.01.1970 -
Ube Industries JP3158800007 21.510 -
 
-
04.11.2019 16:33:31
Unitika JP3951200009 - 0.000
 
0.00%
01.01.1970 -
West Japan Railway JP3659000008 - 0.000
 
0.00%
01.01.1970 -
Yahoo Japan JP3933800009 3.540 -0.015
 
-0.42%
20.11.2019 15:31:41
Yamaha JP3942600002 47.170 -0.220
 
-0.46%
04.11.2019 19:34:18
Yamaha Motor JP3942800008 21.000 -0.440
 
-2.05%
20.11.2019 15:56:38
Yamato Holdings JP3940000007 - 0.000
 
0.00%
01.01.1970 -
Yaskawa Electric Corporation JP3932000007 - 0.000
 
0.00%
01.01.1970 -
Yokogawa Electric JP3955000009 17.690 -
 
-
22.10.2019 21:08:24
Yokohama Rubber JP3955800002 - 0.000
 
0.00%
01.01.1970 -

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.