-
Login
-
Deutsch- Deutsch
- English
- Français
Marktübersicht
|
News
|
Handelsinfos
|
Mistrades
|
Schlusskurse / Referenzdaten
|
Marktreport November 2018
Einfach
|
Detail
|
Emittenten
|
Basiswerte
|
Sektoren
|
COSI
|
Neuemissionen
|
Intraday Overview
|
Historische Trades
Börslicher Handel
|
Qualität an der Börse
|
COSI® - Pfandbesicherte Zertifikate
|
Produkt Wissen
|
Glossar
Nikkei 225
Symbol:
NIK
ISIN:
JP9010C00002
Überblick
B42779814945657
Stammdaten
| Name | Nikkei 225 |
| Valor | - |
| ISIN | JP9010C00002 |
| Währung | Punkte |
Handel
Basiswert Kurs
|
21'219.50 |
| Tagestief | 21'169.96 |
| Tageshoch | 21'365.78 |
| Veränderung |
-459.18
-2.12%
|
| Stand | 10.12.2018 00:00:00 |
Indexüberblick
| Name | ISIN | Kurs | +/- | % | Datum | Uhrzeit | |
| Advantest | JP3122400009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Aeon | JP3388200002 | 23.810 | 0.150 |
|
+0.63%
|
26.11.2018 | 20:46:12 |
| Ajinomoto | JP3119600009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Alps Electric | JP3126400005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Amada Holdings | JP3122800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| ANA Holdings | JP3429800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Aozora Bank Ltd | JP3711200000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Asahi Glass Company | JP3112000009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Asahi Group Holdings | JP3116000005 | 42.040 | -1.680 |
|
-3.84%
|
27.11.2018 | 21:40:29 |
| Asahi Kaisei | JP3111200006 | 10.900 | 0.450 |
|
+4.31%
|
30.11.2018 | 21:46:40 |
| Astellas Pharma | JP3942400007 | 14.535 | -0.505 |
|
-3.36%
|
06.12.2018 | 19:59:26 |
| Bridgestone | JP3830800003 | 37.600 | -1.043 |
|
-2.70%
|
19.11.2018 | 20:38:59 |
| Canon | JP3242800005 | 28.750 | 0.282 |
|
+0.99%
|
03.12.2018 | 20:10:37 |
| Casio Computer | JP3209000003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Central Japan Railway | JP3566800003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Chiba Bank | JP3511800009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Chiyoda Corp Common | JP3528600004 | 2.950 | -1.650 |
|
-35.87%
|
09.11.2018 | 21:54:27 |
| Chubu Electric Power | JP3526600006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Chugai Pharmaceutical | JP3519400000 | 66.85 | 0.00 |
|
0.00%
|
07.12.2018 | 16:01:17 |
| Citizen | JP3352400000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Comsys Holdings | JP3305530002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| CONCORDIA FINL GROUP | JP3305990008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Credit Saison | JP3271400008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| CyberAgent | JP3311400000 | 45.215 | -1.355 |
|
-2.91%
|
30.11.2018 | 20:54:46 |
| Dai Nippon Printing | JP3493800001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Dai-ichi Life | JP3476480003 | 16.500 | -2.870 |
|
-14.82%
|
06.12.2018 | 17:28:42 |
| Daiichi Sankyo | JP3475350009 | 36.325 | 0.385 |
|
+1.07%
|
07.12.2018 | 18:58:03 |
| Daikin Industries | JP3481800005 | 110.50 | 6.75 |
|
+6.51%
|
30.11.2018 | 20:22:09 |
| Dainippon Sumitomo Pharma | JP3495000006 | 33.500 | 10.650 |
|
+46.61%
|
03.12.2018 | 17:36:49 |
| Daiwa House Industry | JP3505000004 | 29.650 | -4.350 |
|
-12.79%
|
27.11.2018 | 17:40:07 |
| Daiwa Securities Group | JP3502200003 | 5.500 | -0.585 |
|
-9.61%
|
20.11.2018 | 21:55:22 |
| DeNA | JP3548610009 | 18.820 | 0.180 |
|
+0.97%
|
04.12.2018 | 15:40:02 |
| Denka | JP3549600009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Denso | JP3551500006 | 45.240 | 0.090 |
|
+0.20%
|
27.11.2018 | 15:52:40 |
| Dentsu | JP3551520004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Dowa Holdings | JP3638600001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| East Japan Railway | JP3783600004 | 88.73 | -2.57 |
|
-2.81%
|
15.11.2018 | 21:06:48 |
| Ebara | JP3166000004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Eisai | JP3160400002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Familymart | JP3802600001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Fanuc | JP3802400006 | 154.47 | -2.05 |
|
-1.31%
|
10.12.2018 | 17:52:20 |
| Fast Retailing | JP3802300008 | 506.40 | -0.92 |
|
-0.18%
|
06.12.2018 | 20:45:22 |
| Fuji Electric | JP3820000002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Fujifilm Holdings | JP3814000000 | 39.080 | -0.075 |
|
-0.19%
|
30.11.2018 | 17:37:41 |
| Fujikura | JP3811000003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Fujitsu | JP3818000006 | 60.22 | -11.26 |
|
-15.75%
|
12.11.2018 | 18:19:22 |
| FUKUOKA FINL GROUP | JP3805010000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Furukawa Electric | JP3827200001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Gs Yuasa | JP3385820000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Haseko | JP3768600003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Hino Motors | JP3792600003 | 10.300 | 1.000 |
|
+10.75%
|
03.12.2018 | 16:49:54 |
| Hitachi | JP3788600009 | 29.360 | -1.610 |
|
-5.20%
|
30.11.2018 | 20:49:19 |
| Hitachi Construction Machinery | JP3787000003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Hitachi Zosen | JP3789000001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Honda Motor | JP3854600008 | 26.000 | -1.085 |
|
-4.01%
|
10.12.2018 | 18:24:40 |
| IHI Group | JP3134800006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Inpex | JP3294460005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Isetan Mitsukoshi Holdings | JP3894900004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Isuzu Motors | JP3137200006 | 13.860 | -0.030 |
|
-0.22%
|
28.11.2018 | 18:22:44 |
| Itochu | JP3143600009 | 17.470 | -0.280 |
|
-1.58%
|
10.12.2018 | 17:12:44 |
| J. Front Retailing | JP3386380004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Japan Post Holdings | JP3752900005 | 12.510 | 1.010 |
|
+8.78%
|
19.11.2018 | 21:48:48 |
| Japan Steel Works | JP3721400004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Japan Tobacco | JP3726800000 | 24.750 | -0.070 |
|
-0.28%
|
10.12.2018 | 21:51:35 |
| JFE Holdings | JP3386030005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| JGC | JP3667600005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Jtekt | JP3292200007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| JXTG Holdings Inc. | JP3386450005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kajima | JP3210200006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kansai Electric | JP3228600007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| KAO | JP3205800000 | 73.00 | 3.00 |
|
+4.29%
|
06.12.2018 | 20:04:52 |
| Kawasaki Heavy | JP3224200000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kawasaki Kisen Kaisha | JP3223800008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| KDDI | JP3496400007 | 22.900 | 0.950 |
|
+4.33%
|
23.11.2018 | 15:30:53 |
| Keio | JP3277800003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Keisei Electric Railway | JP3278600006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kikkoman | JP3240400006 | 53.00 | 12.510 |
|
+30.90%
|
16.11.2018 | 18:27:22 |
| Kirin Holdings | JP3258000003 | 22.525 | -1.225 |
|
-5.16%
|
15.11.2018 | 21:16:00 |
| Kobe Steel | JP3289800009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Komatsu | JP3304200003 | 22.540 | -2.730 |
|
-10.80%
|
10.12.2018 | 17:23:05 |
| Konami | JP3300200007 | 41.910 | -2.600 |
|
-5.84%
|
20.11.2018 | 18:17:35 |
| Konica Minolta | JP3300600008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kubota | JP3266400005 | 16.850 | 0.590 |
|
+3.63%
|
30.11.2018 | 21:48:14 |
| Kuraray | JP3269600007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Kyocera | JP3249600002 | 51.50 | -2.85 |
|
-5.24%
|
07.12.2018 | 20:27:44 |
| Kyowa Hakko Kirin | JP3256000005 | 19.760 | 0.250 |
|
+1.28%
|
26.11.2018 | 20:58:16 |
| Marubeni | JP3877600001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Maruha Nichiro | JP3876600002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Marui Group Co. Ltd. | JP3870400003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Matsui Securities | JP3863800003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mazda Motor | JP3868400007 | 10.790 | -0.310 |
|
-2.79%
|
07.12.2018 | 15:51:45 |
| MEIJI Holdings Co Ltd | JP3918000005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Minebea Mitsumi | JP3906000009 | 13.850 | -1.950 |
|
-12.34%
|
10.12.2018 | 17:22:06 |
| Mitsubishi | JP3898400001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mitsubishi Chemical Holding | JP3897700005 | 7.600 | -0.400 |
|
-5.00%
|
06.12.2018 | 21:27:16 |
| Mitsubishi Electric | JP3902400005 | 12.000 | -1.450 |
|
-10.78%
|
07.12.2018 | 18:42:30 |
| Mitsubishi Estate | JP3899600005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mitsubishi Financial | JP3902900004 | 5.350 | -0.170 |
|
-3.08%
|
04.12.2018 | 18:17:40 |
| Mitsubishi Heavy Industries | JP3900000005 | 37.770 | 0.640 |
|
+1.72%
|
23.11.2018 | 15:30:00 |
| Mitsubishi Logistics | JP3902000003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mitsubishi Materials | JP3903000002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mitsubishi Motors | JP3899800001 | 5.900 | -0.130 |
|
-2.16%
|
07.12.2018 | 21:53:25 |
| Mitsui & Co | JP3893600001 | 14.930 | -0.350 |
|
-2.29%
|
10.12.2018 | 17:13:33 |
| Mitsui Chemicals | JP3888300005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mitsui E&S Holdings | JP3891600003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mitsui Fudosan | JP3893200000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mitsui Mining & Smelting | JP3888400003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mitsui O.S.K. Lines | JP3362700001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mizuho Financial Group | JP3885780001 | 1.600 | -0.010 |
|
-0.62%
|
07.12.2018 | 17:43:36 |
| MS & AD Insurance Group Holdings | JP3890310000 | 30.232 | -0.318 |
|
-1.04%
|
30.11.2018 | 19:42:07 |
| NEC | JP3733000008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NGK Insulators | JP3695200000 | 14.750 | 1.000 |
|
+7.27%
|
19.11.2018 | 20:37:34 |
| NH Foods | JP3743000006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nichirei | JP3665200006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nikon | JP3657400002 | 15.100 | -1.740 |
|
-10.33%
|
10.12.2018 | 20:37:33 |
| Nippon El. Glass | JP3733400000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Express | JP3729400006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Kayaku | JP3694400007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NIPPON LIGHT MET. HLDGS | JP3700200003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Paper Group | JP3721600009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Sheet Glass | JP3686800008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Steel & Sumitomo Metal | JP3381000003 | 18.710 | -0.040 |
|
-0.21%
|
20.11.2018 | 21:10:36 |
| Nippon Suisan Kaisha | JP3718800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nippon Telegraph & Telephone | JP3735400008 | 42.230 | 1.610 |
|
+3.96%
|
26.11.2018 | 21:34:49 |
| Nippon Yusen | JP3753000003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nissan Chemical Industries | JP3670800006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nissan Motor | JP3672400003 | 8.510 | -0.125 |
|
-1.45%
|
10.12.2018 | 20:54:37 |
| Nisshin Seifun Group | JP3676800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NISSHIN STEEL CO. LTD. | JP3676200003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nisshinbo Holdings | JP3678000005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nitto Denko | JP3684000007 | 52.56 | -0.68 |
|
-1.28%
|
13.11.2018 | 17:34:32 |
| Nomura | JP3762600009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NSK | JP3720800006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NTN Corporation | JP3165600002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NTT Data Communications System | JP3165700000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NTT DoCoMo | JP3165650007 | 22.100 | -1.100 |
|
-4.74%
|
29.11.2018 | 19:12:43 |
| Obayashi | JP3190000004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Odakyu Electric Railway | JP3196000008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Oji Holdings | JP3174410005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| OKI Electric Industry | JP3194000000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Okuma | JP3172100004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Olympus | JP3201200007 | 27.950 | -4.840 |
|
-14.76%
|
03.12.2018 | 18:16:46 |
| Osaka Gas | JP3180400008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Otsuka Holdings | JP3188220002 | 48.100 | 2.260 |
|
+4.93%
|
07.12.2018 | 20:13:18 |
| Pacific Metals Co | JP3448000004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Panasonic | JP3866800000 | 9.650 | -0.290 |
|
-2.92%
|
10.12.2018 | 16:09:27 |
| Pioneer | JP3780200006 | 0.813 | -0.182 |
|
-18.31%
|
21.11.2018 | 15:30:14 |
| Rakuten | JP3967200001 | 7.435 | -0.565 |
|
-7.06%
|
10.12.2018 | 19:35:07 |
| RECRUIT HOLDINGS CO.LTD | JP3970300004 | 25.850 | -1.590 |
|
-5.79%
|
10.12.2018 | 21:02:51 |
| Resona Holdings | JP3500610005 | 5.010 | -0.690 |
|
-12.11%
|
15.11.2018 | 16:28:08 |
| Ricoh | JP3973400009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Sapporo Holdings | JP3320800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Screen Holdings | JP3494600004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Secom | JP3421800008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Seiko Epson | JP3414750004 | 16.150 | -0.750 |
|
-4.44%
|
03.12.2018 | 20:09:36 |
| Sekisui House | JP3420600003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Seven & I Holdings | JP3422950000 | 42.880 | 0.485 |
|
+1.14%
|
07.12.2018 | 18:57:08 |
| Shimizu | JP3358800005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Shin-Etsu Chemical | JP3371200001 | 82.55 | -2.72 |
|
-3.19%
|
10.12.2018 | 21:19:37 |
| Shinsei Bank | JP3729000004 | 14.000 | -0.100 |
|
-0.71%
|
03.12.2018 | 20:40:15 |
| Shionogi & Co | JP3347200002 | 61.40 | 0.00 |
|
0.00%
|
10.12.2018 | 15:31:36 |
| Shiseido | JP3351600006 | 61.75 | -2.66 |
|
-4.13%
|
14.11.2018 | 20:59:04 |
| Shizuoka Bank | JP3351200005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Showa Denko | JP3368000000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Showa Shell | JP3366800005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| SKY Perfect JSAT Holdings | JP3396350005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Softbank Group | JP3436100006 | 75.16 | -3.04 |
|
-3.89%
|
10.12.2018 | 21:30:01 |
| Sojitz | JP3663900003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Sompo Holdings | JP3165000005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Sony | JP3435000009 | 50.26 | -0.96 |
|
-1.87%
|
10.12.2018 | 22:40:06 |
| SONY FINANCIAL HLDG INC. | JP3435350008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Subaru | JP3814800003 | 21.670 | -1.010 |
|
-4.45%
|
06.12.2018 | 19:28:04 |
| Sumco | JP3322930003 | 12.800 | -2.180 |
|
-14.55%
|
07.12.2018 | 21:22:18 |
| Sumitomo | JP3404600003 | 15.025 | -0.275 |
|
-1.80%
|
07.12.2018 | 18:56:20 |
| Sumitomo Chemical | JP3401400001 | 5.060 | -0.790 |
|
-13.50%
|
19.11.2018 | 21:32:00 |
| Sumitomo Electric Industries | JP3407400005 | 14.084 | 0.374 |
|
+2.72%
|
28.11.2018 | 18:05:52 |
| Sumitomo Heavy Industries | JP3405400007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Sumitomo Metal Mining | JP3402600005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Sumitomo Mitsui Financial Group | JP3890350006 | 34.560 | -0.950 |
|
-2.68%
|
06.12.2018 | 16:34:40 |
| Sumitomo Mitsui Trust Holdings | JP3892100003 | 39.650 | -0.219 |
|
-0.55%
|
27.11.2018 | 15:52:01 |
| Sumitomo Osaka Cement | JP3400900001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Sumitomo Realty & Development | JP3409000001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Suzuki Motor | JP3397200001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| T&D Holdings | JP3539220008 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Taiheiyo Cement | JP3449020001 | 33.060 | -0.250 |
|
-0.75%
|
03.12.2018 | 21:31:36 |
| Taisei | JP3443600006 | 44.840 | 1.110 |
|
+2.54%
|
06.12.2018 | 21:54:22 |
| Taiyo Yuden | JP3452000007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Takara Holdings | JP3459600007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Takashimaya | JP3456000003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Takeda Pharmaceutical | JP3463000004 | 32.480 | -1.280 |
|
-3.79%
|
10.12.2018 | 20:38:32 |
| TDK | JP3538800008 | 80.67 | 1.87 |
|
+2.37%
|
03.12.2018 | 20:49:45 |
| Teijin | JP3544000007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Terumo | JP3546800008 | 54.87 | -1.38 |
|
-2.45%
|
10.12.2018 | 16:35:36 |
| Tobu Railway | JP3597800006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toho | JP3598600009 | 32.250 | -2.900 |
|
-8.25%
|
21.11.2018 | 15:30:14 |
| Toho Zinc | JP3599000001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Tokai Carbon | JP3560800009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Tokio Marine Holdings | JP3910660004 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Tokuyama | JP3625000009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Tokyo Dome | JP3587600002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Tokyo Electric Power | JP3585800000 | 5.970 | 0.115 |
|
+1.96%
|
07.12.2018 | 19:42:17 |
| Tokyo Electron | JP3571400005 | 137.66 | -3.24 |
|
-2.30%
|
30.11.2018 | 15:30:01 |
| Tokyo Gas | JP3573000001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Tokyo Tatemono | JP3582600007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Tokyu | JP3574200006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| TOKYU FUDOSAN HOLDINGS | JP3569200003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toppan Printing | JP3629000005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toray Industries | JP3621000003 | 7.490 | -0.280 |
|
-3.60%
|
06.12.2018 | 20:01:58 |
| Tosoh | JP3595200001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toto | JP3596200000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toyo Seikan Kaisha | JP3613400005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toyobo | JP3619800000 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Toyota Motor | JP3633400001 | 61.45 | 1.55 |
|
+2.59%
|
10.12.2018 | 20:37:48 |
| Toyota Tsusho | JP3635000007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Trend Micro | JP3637300009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Ube Industries | JP3158800007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Unitika | JP3951200009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| West Japan Railway | JP3659000008 | 69.62 | -1.88 |
|
-2.63%
|
15.11.2018 | 21:22:21 |
| Yahoo Japan | JP3933800009 | 2.830 | -0.040 |
|
-1.39%
|
04.12.2018 | 16:19:32 |
| Yamaha | JP3942600002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Yamaha Motor | JP3942800008 | 20.610 | 0.410 |
|
+2.03%
|
03.12.2018 | 17:44:42 |
| Yamato Holdings | JP3940000007 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Yaskawa Electric Corporation | JP3932000007 | 30.180 | 6.680 |
|
+28.43%
|
15.11.2018 | 21:22:13 |
| Yokogawa Electric | JP3955000009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Yokohama Rubber | JP3955800002 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
Produkte
| Constant Leverage | 15 | Alle aufrufen | Suchmaske |
| Kapitalschutz-Zertifikat mit Barriere | 1 | Alle aufrufen | Suchmaske |
| Mini-Future | 50 | Alle aufrufen | Suchmaske |
| Tracker Zertifikat | 4 | Alle aufrufen | Suchmaske |
| Warrant | 118 | Alle aufrufen | Suchmaske |
| Warrant mit Knock-Out | 35 | Alle aufrufen | Suchmaske |
