Nikkei 225

Symbol: NIK
ISIN: JP9010C00002

Überblick

Stammdaten

Name Nikkei 225
Valor -
ISIN JP9010C00002
Währung JPY

Handel

Basiswert Kurs Zeitverzögerter Kurs 23'700.96
Tagestief 23'606.01
Tageshoch 23'946.26
Veränderung
-171.96
 
-0.72%
Stand 24.01.2020   22:14:25

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Advantest JP3122400009 - 0.000
 
0.00%
01.01.1970 -
Aeon JP3388200002 - 0.000
 
0.00%
01.01.1970 -
Ajinomoto JP3119600009 16.700 0.000
 
0.00%
14.01.2020 19:22:58
Alps Electric JP3126400005 - 0.000
 
0.00%
01.01.1970 -
Amada Holdings JP3122800000 - 0.000
 
0.00%
01.01.1970 -
ANA Holdings JP3429800000 - 0.000
 
0.00%
01.01.1970 -
Aozora Bank Ltd JP3711200000 - 0.000
 
0.00%
01.01.1970 -
Asahi Glass Company JP3112000009 - 0.000
 
0.00%
01.01.1970 -
Asahi Group Holdings JP3116000005 46.200 0.000
 
0.00%
16.01.2020 15:45:28
Asahi Kaisei JP3111200006 10.500 -0.001
 
-0.01%
24.01.2020 16:45:11
Astellas Pharma JP3942400007 16.870 -0.550
 
-3.16%
23.01.2020 16:46:13
Bandai Namco Holdings JP3778630008 60.39 0.00
 
0.00%
14.01.2020 17:57:21
Bridgestone JP3830800003 - 0.000
 
0.00%
01.01.1970 -
Canon JP3242800005 27.925 0.000
 
0.00%
14.01.2020 16:39:01
Casio Computer JP3209000003 20.730 1.730
 
+9.11%
10.01.2020 18:01:39
Central Japan Railway JP3566800003 - 0.000
 
0.00%
01.01.1970 -
Chiba Bank JP3511800009 - 0.000
 
0.00%
01.01.1970 -
Chubu Electric Power JP3526600006 - 0.000
 
0.00%
01.01.1970 -
Chugai Pharmaceutical JP3519400000 - 0.000
 
0.00%
01.01.1970 -
Citizen JP3352400000 - 0.000
 
0.00%
01.01.1970 -
Comsys Holdings JP3305530002 - 0.000
 
0.00%
01.01.1970 -
CONCORDIA FINL GROUP JP3305990008 - 0.000
 
0.00%
01.01.1970 -
Credit Saison JP3271400008 - 0.000
 
0.00%
01.01.1970 -
CyberAgent JP3311400000 34.500 -0.010
 
-0.03%
22.01.2020 18:41:17
Dai Nippon Printing JP3493800001 - 0.000
 
0.00%
01.01.1970 -
Dai-ichi Life JP3476480003 16.395 0.000
 
0.00%
06.01.2020 15:58:51
Daiichi Sankyo JP3475350009 65.39 0.00
 
0.00%
10.01.2020 18:04:30
Daikin Industries JP3481800005 141.00 0.00
 
0.00%
27.12.2019 17:27:58
Dainippon Ink & Chemicals JP3493400000 - 0.000
 
0.00%
01.01.1970 -
Dainippon Sumitomo Pharma JP3495000006 - 0.000
 
0.00%
01.01.1970 -
Daiwa House Industry JP3505000004 30.790 -0.683
 
-2.17%
13.01.2020 16:13:04
Daiwa Securities Group JP3502200003 - 0.000
 
0.00%
01.01.1970 -
DeNA JP3548610009 16.520 0.610
 
+3.83%
24.01.2020 15:30:03
Denka JP3549600009 - 0.000
 
0.00%
01.01.1970 -
Denso JP3551500006 45.000 0.000
 
0.00%
21.01.2020 15:34:12
Dentsu JP3551520004 34.750 0.000
 
0.00%
10.01.2020 17:24:32
Dowa Holdings JP3638600001 - 0.000
 
0.00%
01.01.1970 -
East Japan Railway JP3783600004 - 0.000
 
0.00%
01.01.1970 -
Ebara JP3166000004 - 0.000
 
0.00%
01.01.1970 -
Eisai JP3160400002 75.78 0.78
 
+1.04%
22.01.2020 15:53:44
Familymart JP3802600001 - 0.000
 
0.00%
01.01.1970 -
Fanuc JP3802400006 187.63 2.17
 
+1.17%
24.01.2020 20:52:22
Fast Retailing JP3802300008 601.66 26.17
 
+4.55%
17.01.2020 15:41:05
Fuji Electric JP3820000002 - 0.000
 
0.00%
01.01.1970 -
Fujifilm Holdings JP3814000000 51.00 2.890
 
+6.01%
23.01.2020 15:32:19
Fujikura JP3811000003 - 0.000
 
0.00%
01.01.1970 -
Fujitsu JP3818000006 - 0.000
 
0.00%
01.01.1970 -
FUKUOKA FINL GROUP JP3805010000 - 0.000
 
0.00%
01.01.1970 -
Furukawa Electric JP3827200001 - 0.000
 
0.00%
01.01.1970 -
Gs Yuasa JP3385820000 - 0.000
 
0.00%
01.01.1970 -
Haseko JP3768600003 - 0.000
 
0.00%
01.01.1970 -
Hino Motors JP3792600003 - 0.000
 
0.00%
01.01.1970 -
Hitachi JP3788600009 41.656 0.000
 
0.00%
13.01.2020 21:54:00
Hitachi Construction Machinery JP3787000003 - 0.000
 
0.00%
01.01.1970 -
Hitachi Zosen JP3789000001 - 0.000
 
0.00%
01.01.1970 -
Honda Motor JP3854600008 27.250 -0.310
 
-1.12%
24.01.2020 18:52:52
Idemitsu Kosan Co JP3142500002 - 0.000
 
0.00%
01.01.1970 -
IHI Group JP3134800006 - 0.000
 
0.00%
01.01.1970 -
Inpex JP3294460005 - 0.000
 
0.00%
01.01.1970 -
Isetan Mitsukoshi Holdings JP3894900004 - 0.000
 
0.00%
01.01.1970 -
Isuzu Motors JP3137200006 10.780 -0.070
 
-0.65%
23.01.2020 18:37:58
Itochu JP3143600009 23.878 0.978
 
+4.27%
24.01.2020 20:04:36
J. Front Retailing JP3386380004 - 0.000
 
0.00%
01.01.1970 -
Japan Post Holdings JP3752900005 - 0.000
 
0.00%
01.01.1970 -
Japan Steel Works JP3721400004 - 0.000
 
0.00%
01.01.1970 -
Japan Tobacco JP3726800000 21.250 -0.830
 
-3.76%
24.01.2020 21:56:43
JFE Holdings JP3386030005 - 0.000
 
0.00%
01.01.1970 -
JGC JP3667600005 - 0.000
 
0.00%
01.01.1970 -
Jtekt JP3292200007 - 0.000
 
0.00%
01.01.1970 -
JXTG Holdings Inc. JP3386450005 4.350 -0.224
 
-4.90%
15.01.2020 17:26:11
Kajima JP3210200006 - 0.000
 
0.00%
01.01.1970 -
Kansai Electric JP3228600007 10.850 -0.252
 
-2.27%
17.01.2020 20:03:44
KAO JP3205800000 82.00 -0.80
 
-0.97%
21.01.2020 16:06:18
Kawasaki Heavy JP3224200000 - 0.000
 
0.00%
01.01.1970 -
Kawasaki Kisen Kaisha JP3223800008 - 0.000
 
0.00%
01.01.1970 -
KDDI JP3496400007 29.850 -0.231
 
-0.77%
21.01.2020 19:15:44
Keio JP3277800003 - 0.000
 
0.00%
01.01.1970 -
Keisei Electric Railway JP3278600006 - 0.000
 
0.00%
01.01.1970 -
Kikkoman JP3240400006 - 0.000
 
0.00%
01.01.1970 -
Kirin Holdings JP3258000003 21.800 0.000
 
0.00%
02.01.2020 19:07:42
Kobe Steel JP3289800009 5.200 -0.400
 
-7.14%
17.01.2020 19:56:50
Komatsu JP3304200003 23.660 -0.350
 
-1.46%
22.01.2020 16:16:55
Konami JP3300200007 - 0.000
 
0.00%
01.01.1970 -
Konica Minolta JP3300600008 - 0.000
 
0.00%
01.01.1970 -
Kubota JP3266400005 15.650 0.000
 
0.00%
03.01.2020 21:53:14
Kuraray JP3269600007 - 0.000
 
0.00%
01.01.1970 -
Kyocera JP3249600002 72.00 2.40
 
+3.45%
21.01.2020 15:30:54
Kyowa Hakko Kirin JP3256000005 - 0.000
 
0.00%
01.01.1970 -
Marubeni JP3877600001 - 0.000
 
0.00%
01.01.1970 -
Maruha Nichiro JP3876600002 - 0.000
 
0.00%
01.01.1970 -
Marui Group Co. Ltd. JP3870400003 - 0.000
 
0.00%
01.01.1970 -
Matsui Securities JP3863800003 - 0.000
 
0.00%
01.01.1970 -
Mazda Motor JP3868400007 8.750 0.000
 
0.00%
16.01.2020 19:28:33
MEIJI Holdings Co Ltd JP3918000005 - 0.000
 
0.00%
01.01.1970 -
Minebea Mitsumi JP3906000009 22.250 0.000
 
0.00%
24.01.2020 16:14:36
Mitsubishi JP3898400001 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Chemical Holding JP3897700005 7.300 -0.220
 
-2.93%
14.01.2020 21:08:01
Mitsubishi Electric JP3902400005 14.650 0.530
 
+3.75%
22.01.2020 21:19:20
Mitsubishi Estate JP3899600005 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Financial JP3902900004 5.368 0.000
 
0.00%
09.01.2020 15:30:03
Mitsubishi Heavy Industries JP3900000005 38.430 0.000
 
0.00%
24.01.2020 16:17:02
Mitsubishi Logistics JP3902000003 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Materials JP3903000002 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Motors JP3899800001 3.940 0.000
 
0.00%
23.01.2020 15:30:04
Mitsui & Co JP3893600001 17.720 -0.010
 
-0.06%
21.01.2020 16:08:26
Mitsui Chemicals JP3888300005 - 0.000
 
0.00%
01.01.1970 -
Mitsui E&S Holdings JP3891600003 - 0.000
 
0.00%
01.01.1970 -
Mitsui Fudosan JP3893200000 - 0.000
 
0.00%
01.01.1970 -
Mitsui Mining & Smelting JP3888400003 - 0.000
 
0.00%
01.01.1970 -
Mitsui O.S.K. Lines JP3362700001 - 0.000
 
0.00%
01.01.1970 -
Mizuho Financial Group JP3885780001 1.485 -0.095
 
-6.01%
16.01.2020 20:50:30
MS & AD Insurance Group Holdings JP3890310000 - 0.000
 
0.00%
01.01.1970 -
NEC JP3733000008 - 0.000
 
0.00%
01.01.1970 -
NGK Insulators JP3695200000 - 0.000
 
0.00%
01.01.1970 -
NH Foods JP3743000006 - 0.000
 
0.00%
01.01.1970 -
Nichirei JP3665200006 - 0.000
 
0.00%
01.01.1970 -
Nikon JP3657400002 13.000 0.000
 
0.00%
09.01.2020 18:42:28
Nippon El. Glass JP3733400000 - 0.000
 
0.00%
01.01.1970 -
Nippon Express JP3729400006 - 0.000
 
0.00%
01.01.1970 -
Nippon Kayaku JP3694400007 - 0.000
 
0.00%
01.01.1970 -
NIPPON LIGHT MET. HLDGS JP3700200003 - 0.000
 
0.00%
01.01.1970 -
Nippon Paper Group JP3721600009 - 0.000
 
0.00%
01.01.1970 -
Nippon Sheet Glass JP3686800008 6.260 0.000
 
0.00%
07.01.2020 17:15:56
Nippon Steel & Sumitomo Metal JP3381000003 14.950 0.000
 
0.00%
13.01.2020 18:16:06
Nippon Suisan Kaisha JP3718800000 - 0.000
 
0.00%
01.01.1970 -
Nippon Telegraph & Telephone JP3735400008 25.440 -0.710
 
-2.72%
24.01.2020 16:39:06
Nippon Yusen JP3753000003 - 0.000
 
0.00%
01.01.1970 -
Nissan Chemical Industries JP3670800006 - 0.000
 
0.00%
01.01.1970 -
Nissan Motor JP3672400003 5.660 -0.070
 
-1.22%
24.01.2020 19:12:50
Nisshin Seifun Group JP3676800000 - 0.000
 
0.00%
01.01.1970 -
Nisshinbo Holdings JP3678000005 - 0.000
 
0.00%
01.01.1970 -
Nitto Denko JP3684000007 - 0.000
 
0.00%
01.01.1970 -
Nomura JP3762600009 5.340 0.000
 
0.00%
14.01.2020 17:59:26
NSK JP3720800006 - 0.000
 
0.00%
01.01.1970 -
NTN Corporation JP3165600002 - 0.000
 
0.00%
01.01.1970 -
NTT Data Communications System JP3165700000 - 0.000
 
0.00%
01.01.1970 -
NTT DoCoMo JP3165650007 28.425 0.525
 
+1.88%
23.01.2020 21:12:31
Obayashi JP3190000004 11.320 -0.245
 
-2.12%
27.12.2019 15:59:17
Odakyu Electric Railway JP3196000008 - 0.000
 
0.00%
01.01.1970 -
Oji Holdings JP3174410005 - 0.000
 
0.00%
01.01.1970 -
OKI Electric Industry JP3194000000 - 0.000
 
0.00%
01.01.1970 -
Okuma JP3172100004 - 0.000
 
0.00%
01.01.1970 -
Olympus JP3201200007 15.730 -0.030
 
-0.19%
14.01.2020 20:37:28
Omron JP3197800000 - 0.000
 
0.00%
01.01.1970 -
Osaka Gas JP3180400008 19.000 0.000
 
0.00%
03.01.2020 21:46:54
Otsuka Holdings JP3188220002 44.150 0.000
 
0.00%
30.12.2019 21:40:00
Pacific Metals Co JP3448000004 - 0.000
 
0.00%
01.01.1970 -
Panasonic JP3866800000 10.260 0.000
 
0.00%
24.01.2020 17:44:48
Rakuten JP3967200001 8.235 -0.265
 
-3.12%
24.01.2020 16:35:05
RECRUIT HOLDINGS CO.LTD JP3970300004 40.950 1.240
 
+3.12%
24.01.2020 21:05:06
Resona Holdings JP3500610005 4.220 -0.100
 
-2.31%
24.01.2020 21:19:16
Ricoh JP3973400009 11.100 0.000
 
0.00%
03.01.2020 15:32:44
Sapporo Holdings JP3320800000 - 0.000
 
0.00%
01.01.1970 -
Screen Holdings JP3494600004 - 0.000
 
0.00%
01.01.1970 -
Secom JP3421800008 89.60 0.00
 
0.00%
02.01.2020 16:42:58
Seiko Epson JP3414750004 14.980 -0.320
 
-2.09%
22.01.2020 19:24:57
Sekisui House JP3420600003 21.580 0.000
 
0.00%
06.01.2020 16:16:40
Seven & I Holdings JP3422950000 36.530 0.000
 
0.00%
09.01.2020 17:38:23
Shimizu JP3358800005 - 0.000
 
0.00%
01.01.1970 -
Shin-Etsu Chemical JP3371200001 111.06 0.00
 
0.00%
21.01.2020 15:59:22
Shinsei Bank JP3729000004 14.590 -0.540
 
-3.57%
16.01.2020 17:21:27
Shionogi & Co JP3347200002 60.90 -3.60
 
-5.58%
22.01.2020 19:18:18
Shiseido JP3351600006 67.96 -3.44
 
-4.82%
24.01.2020 21:31:10
Shizuoka Bank JP3351200005 - 0.000
 
0.00%
01.01.1970 -
Showa Denko JP3368000000 26.200 0.000
 
0.00%
03.01.2020 20:12:59
SKY Perfect JSAT Holdings JP3396350005 - 0.000
 
0.00%
01.01.1970 -
Softbank Group JP3436100006 42.750 0.400
 
+0.94%
24.01.2020 21:44:31
Sojitz JP3663900003 3.180 -0.180
 
-5.36%
31.12.2019 17:49:33
Sompo Holdings JP3165000005 - 0.000
 
0.00%
01.01.1970 -
Sony JP3435000009 72.25 -0.26
 
-0.35%
21.01.2020 21:35:13
SONY FINANCIAL HLDG INC. JP3435350008 - 0.000
 
0.00%
01.01.1970 -
Subaru JP3814800003 25.130 -0.570
 
-2.22%
24.01.2020 20:51:38
Sumco JP3322930003 - 0.000
 
0.00%
01.01.1970 -
Sumitomo JP3404600003 14.980 0.250
 
+1.70%
22.01.2020 21:16:14
Sumitomo Chemical JP3401400001 4.570 0.000
 
0.00%
06.01.2020 16:07:20
Sumitomo Electric Industries JP3407400005 14.510 -0.240
 
-1.63%
23.01.2020 16:18:36
Sumitomo Heavy Industries JP3405400007 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Metal Mining JP3402600005 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Mitsui Financial Group JP3890350006 35.825 -0.325
 
-0.90%
22.01.2020 21:28:52
Sumitomo Mitsui Trust Holdings JP3892100003 37.570 0.080
 
+0.21%
23.01.2020 21:09:02
Sumitomo Osaka Cement JP3400900001 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Realty & Development JP3409000001 - 0.000
 
0.00%
01.01.1970 -
Suzuki Motor JP3397200001 45.020 0.000
 
0.00%
21.01.2020 15:59:24
T&D Holdings JP3539220008 - 0.000
 
0.00%
01.01.1970 -
Taiheiyo Cement JP3449020001 - 0.000
 
0.00%
01.01.1970 -
Taisei JP3443600006 - 0.000
 
0.00%
01.01.1970 -
Taiyo Yuden JP3452000007 - 0.000
 
0.00%
01.01.1970 -
Takara Holdings JP3459600007 - 0.000
 
0.00%
01.01.1970 -
Takashimaya JP3456000003 11.100 0.000
 
0.00%
15.01.2020 21:24:02
Takeda Pharmaceutical JP3463000004 39.140 0.000
 
0.00%
24.01.2020 20:25:57
TDK JP3538800008 111.61 0.00
 
0.00%
08.01.2020 21:31:08
Teijin JP3544000007 - 0.000
 
0.00%
01.01.1970 -
Terumo JP3546800008 35.890 -0.230
 
-0.64%
24.01.2020 18:06:31
Tobu Railway JP3597800006 - 0.000
 
0.00%
01.01.1970 -
Toho JP3598600009 - 0.000
 
0.00%
01.01.1970 -
Toho Zinc JP3599000001 - 0.000
 
0.00%
01.01.1970 -
Tokai Carbon JP3560800009 - 0.000
 
0.00%
01.01.1970 -
Tokio Marine Holdings JP3910660004 55.66 0.24
 
+0.42%
16.01.2020 21:13:17
Tokuyama JP3625000009 - 0.000
 
0.00%
01.01.1970 -
Tokyo Electric Power JP3585800000 3.860 -0.155
 
-3.86%
23.01.2020 15:30:02
Tokyo Electron JP3571400005 224.50 -4.80
 
-2.09%
21.01.2020 17:32:30
Tokyo Gas JP3573000001 22.946 0.000
 
0.00%
17.01.2020 20:02:50
Tokyo Tatemono JP3582600007 - 0.000
 
0.00%
01.01.1970 -
Tokyu JP3574200006 - 0.000
 
0.00%
01.01.1970 -
TOKYU FUDOSAN HOLDINGS JP3569200003 - 0.000
 
0.00%
01.01.1970 -
Toppan Printing JP3629000005 - 0.000
 
0.00%
01.01.1970 -
Toray Industries JP3621000003 6.750 0.000
 
0.00%
24.01.2020 18:43:58
Tosoh JP3595200001 - 0.000
 
0.00%
01.01.1970 -
Toto JP3596200000 - 0.000
 
0.00%
01.01.1970 -
Toyo Seikan Kaisha JP3613400005 - 0.000
 
0.00%
01.01.1970 -
Toyobo JP3619800000 - 0.000
 
0.00%
01.01.1970 -
Toyota Motor JP3633400001 70.84 0.34
 
+0.48%
23.01.2020 20:59:40
Toyota Tsusho JP3635000007 - 0.000
 
0.00%
01.01.1970 -
Trend Micro JP3637300009 - 0.000
 
0.00%
01.01.1970 -
Ube Industries JP3158800007 - 0.000
 
0.00%
01.01.1970 -
Unitika JP3951200009 - 0.000
 
0.00%
01.01.1970 -
West Japan Railway JP3659000008 - 0.000
 
0.00%
01.01.1970 -
Yahoo Japan JP3933800009 4.060 -0.150
 
-3.56%
22.01.2020 20:33:35
Yamaha JP3942600002 - 0.000
 
0.00%
01.01.1970 -
Yamaha Motor JP3942800008 19.430 0.015
 
+0.08%
24.01.2020 20:38:37
Yamato Holdings JP3940000007 - 0.000
 
0.00%
01.01.1970 -
Yaskawa Electric Corporation JP3932000007 38.200 0.000
 
0.00%
02.01.2020 21:48:52
Yokogawa Electric JP3955000009 - 0.000
 
0.00%
01.01.1970 -
Yokohama Rubber JP3955800002 - 0.000
 
0.00%
01.01.1970 -

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.