Login
Suchergebnis (1-20 von 583)Download
|
Symbol
|
Name |
Basiswert
|
Emittent
|
Fälligkeit
|
Ratio | Typ |
Ausübungspreis
|
Handels- währung |
Aufgeld p.a. |
Impl. Vol.
|
Geld | Brief | Tools |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WDAGIV | Call-Warrant | DAX Index |
|
20.12.2019 | 500,00 | Call | 10'400.00 | CHF | 3.99% | 25.02 | 2.920 | 2.930 |
|
| WDAGKV | Call-Warrant | DAX Index |
|
20.12.2019 | 500,00 | Call | 12'000.00 | CHF | 11.12% | 18.11 | 0.790 | 0.800 |
|
| WDAGLV | Call-Warrant | DAX Index |
|
20.12.2019 | 500,00 | Call | 12'800.00 | CHF | 17.20% | 15.44 | 0.260 | 0.270 |
|
| WDAGJV | Call-Warrant | DAX Index |
|
20.12.2019 | 500,00 | Call | 11'200.00 | CHF | 6.73% | 21.09 | 1.680 | 1.690 |
|
| WDAGMV | Call-Warrant | DAX Index |
|
20.12.2019 | 500,00 | Call | 13'600.00 | CHF | 24.98% | 14.28 | 0.075 | 0.085 |
|
| WDAGQV | Put-Warrant | DAX Index |
|
20.12.2019 | 500,00 | Put | 8'000.00 | CHF | 36.33% | 23.80 | 0.145 | 0.155 |
|
| WDAGTV | Put-Warrant | DAX Index |
|
20.12.2019 | 500,00 | Put | 10'400.00 | CHF | 13.54% | 15.64 | 0.840 | 0.850 |
|
| WDAGPV | Put-Warrant | DAX Index |
|
20.12.2019 | 500,00 | Put | 7'200.00 | CHF | 44.84% | 26.25 | 0.070 | 0.080 |
|
| WDAGSV | Put-Warrant | DAX Index |
|
20.12.2019 | 500,00 | Put | 9'600.00 | CHF | 20.45% | 18.43 | 0.490 | 0.500 |
|
| WDAGRV | Put-Warrant | DAX Index |
|
20.12.2019 | 500,00 | Put | 8'800.00 | CHF | 28.10% | 20.90 | 0.270 | 0.280 |
|
| WDAH4V | Call-Warrant | DAX Index |
|
20.12.2019 | 500,00 | Call | 9'600.00 | CHF | 2.34% | 29.75 | 4.380 | 4.390 |
|
| WDAH3V | Put-Warrant | DAX Index |
|
20.12.2019 | 500,00 | Put | 6'400.00 | CHF | 53.60% | 28.93 | 0.030 | 0.040 |
|
| WDAI0V | Put-Warrant | DAX Index |
|
20.12.2019 | 500,00 | Put | 5'600.00 | CHF | 62.54% | 32.23 | 0.015 | 0.020 |
|
| WDAIZV | Call-Warrant | DAX Index |
|
20.12.2019 | 500,00 | Call | 8'800.00 | CHF | 1.35% | 35.31 | 5.970 | 5.980 |
|
| CAWA5U | Call-Warrant | DAX Index |
|
30.07.2021 | 1,00 | Call | 10'657.64 | USD | 2.59% | - | 1'263.00 | 1'369.00 |
|
| WDAJSV | Call-Warrant | DAX Index |
|
20.12.2019 | 500,00 | Call | 14'400.00 | CHF | 33.56% | 14.28 | 0.020 | 0.030 |
|
| WDAMIV | Put-Warrant | DAX Index |
|
20.12.2019 | 500,00 | Put | 10'800.00 | CHF | 10.49% | 16.59 | 1.110 | 1.120 |
|
| WDAMEV | Put-Warrant | DAX Index |
|
20.12.2019 | 500,00 | Put | 7'600.00 | CHF | 40.50% | 24.90 | 0.105 | 0.115 |
|
| WDAMFV | Put-Warrant | DAX Index |
|
20.12.2019 | 500,00 | Put | 8'400.00 | CHF | 32.15% | 23.68 | 0.200 | 0.210 |
|
| WDAMKV | Put-Warrant | DAX Index |
|
20.12.2019 | 500,00 | Put | 11'600.00 | CHF | 5.63% | 10.51 | 1.880 | 1.890 |
|
Produktvergleich
Mit dem Produktvergleich können Sie bis zu drei Werte detailliert gegenüberstellen. Sie können Ihre Produkte in der Liste vormerken, oder die ISIN auch direkt in der Vergleichsmaske eingeben.
Vorgemerkte Produkte:
