Login
Suchergebnis (1-20 von 2459)Download
|
Symbol
|
DAXXNZ | DAXI6Z | DAXE1Z | DAXBHZ | DAXNHZ | DAXV6Z | DAXB2Z | DAXYZZ | DAXKFZ | DAXP5Z | DAXABZ | DAXDXZ | DAXTWZ | DAXLXZ | DAXO2Z | DAXSBZ | DAXK1Z | DAXN2Z | DAXN0Z | DAXZYZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant |
|
Basiswert
|
DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
27.03.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 27.03.2026 | 27.03.2026 | 27.03.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 27.03.2026 | 27.03.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 |
| Ratio | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 |
| Typ | Call | Put | Put | Put | Put | Put | Call | Put | Call | Put | Put | Call | Put | Call | Call | Put | Put | Put | Put | Put |
|
Ausübungs-Preis
|
23'600.00 | 15'000.00 | 22'000.00 | 16'000.00 | 17'000.00 | 21'000.00 | 23'800.00 | 22'600.00 | 23'000.00 | 20'400.00 | 20'000.00 | 25'800.00 | 19'000.00 | 24'800.00 | 22'000.00 | 22'400.00 | 18'000.00 | 23'000.00 | 22'800.00 | 16'400.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.12 | 0.44 | 0.23 | 0.41 | 0.37 | 0.25 | 0.15 | 0.26 | - | 0.27 | 0.28 | 0.16 | 0.31 | 0.17 | - | 0.27 | 0.34 | 0.20 | 0.21 | 0.40 |
| Geld | 2.670 | 0.070 | 0.530 | 0.090 | 0.120 | 0.360 | 2.360 | 0.170 | 3.640 | 0.300 | 0.260 | 1.140 | 0.200 | 2.140 | 5.370 | 0.150 | 0.150 | 0.750 | 0.700 | 0.100 |
| Brief | 2.690 | 0.090 | 0.550 | 0.110 | 0.140 | 0.380 | 2.380 | 0.190 | 3.660 | 0.320 | 0.280 | 1.160 | 0.220 | 2.160 | 5.390 | 0.170 | 0.170 | 0.770 | 0.720 | 0.120 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)