Login
Suchergebnis (1-20 von 2141)Download
|
Symbol
|
WDAQWV | WDACYV | WDAXGV | WDARLV | WDAJSV | WDBD5V | WDAP0V | DAXUGZ | DAXN3Z | DAXYHZ | DAXQOZ | DAX06Z | DAXF2Z | DAX5RZ | DAX0JZ | DAXQLZ | DAXLIZ | DAXQUZ | DAXNEZ | WDAK1V |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant |
|
Basiswert
|
DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
30.12.2025 | 30.12.2025 | 30.12.2025 | 30.12.2025 | 30.12.2025 | 30.12.2025 | 30.12.2025 | 05.01.2026 | 05.01.2026 | 05.01.2026 | 05.01.2026 | 05.01.2026 | 05.01.2026 | 05.01.2026 | 05.01.2026 | 05.01.2026 | 05.01.2026 | 05.01.2026 | 05.01.2026 | 30.12.2025 |
| Ratio | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 1000,00 | 500,00 |
| Typ | Put | Put | Put | Put | Call | Call | Put | Put | Call | Put | Call | Call | Put | Call | Call | Call | Call | Call | Put | Call |
|
Ausübungs-Preis
|
13'200.00 | 15'600.00 | 16'400.00 | 17'600.00 | 22'400.00 | 22'800.00 | 17'800.00 | 19'600.00 | 21'000.00 | 20'000.00 | 23'800.00 | 21'200.00 | 19'000.00 | 21'400.00 | 23'400.00 | 22'000.00 | 23'000.00 | 23'600.00 | 20'200.00 | 22'600.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
1.66 | 1.33 | 1.19 | 1.00 | - | - | 0.97 | 0.70 | - | 0.64 | 0.09 | - | 0.79 | - | - | - | - | - | 0.55 | - |
| Geld | - | - | - | - | 3.470 | 2.730 | - | 0.090 | - | - | - | - | - | - | - | - | - | - | 0.085 | 3.100 |
| Brief | 0.010 | 0.019 | 0.019 | 0.019 | 3.480 | 2.740 | 0.019 | 0.100 | - | - | - | - | - | - | - | - | - | - | 0.095 | 3.110 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)