|
DAXVHZ | DAXUOZ | DAXFAZ | DAXTBZ | DAXXOZ | DAXYEZ | DAXNAZ | DAXRLZ | WDAG0V | WDAHCV | WDAIDV | WDAH5V | WDAHBV | WDAG8V | WDAHAV | WDAHUV | WDAIFV | WDAICV | WDAISV | WDAH8V |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | |
|
DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index |
|
||||||||||||||||||||
|
28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 |
2000,00 | 2000,00 | 2000,00 | 2000,00 | 2000,00 | 2000,00 | 2000,00 | 2000,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | |
Put | Put | Put | Put | Call | Put | Put | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | |
|
12'000.00 | 16'000.00 | 15'000.00 | 13'000.00 | 16'000.00 | 15'500.00 | 14'500.00 | 17'200.00 | 17'200.00 | 16'400.00 | 18'400.00 | 15'400.00 | 16'000.00 | 15'800.00 | 16'600.00 | 16'800.00 | 18'000.00 | 18'200.00 | 17'800.00 | 17'600.00 |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
|
0.51 | 0.23 | 0.28 | 0.45 | 0.20 | 0.28 | 0.32 | 0.19 | 0.17 | 0.18 | 0.13 | - | 0.19 | 0.18 | 0.18 | 0.18 | 0.14 | 0.14 | 0.15 | 0.15 |
- | - | - | - | - | - | - | - | - | 3.720 | 0.600 | 5.610 | 4.470 | 4.850 | 3.350 | 2.990 | 1.050 | 0.800 | 1.330 | 1.630 | |
- | - | - | - | - | - | 0.020 | - | - | 3.730 | 0.610 | 5.620 | 4.480 | 4.860 | 3.360 | 3.000 | 1.060 | 0.810 | 1.340 | 1.640 |