Login
Suchergebnis (1-20 von 1869)Download
|
Symbol
|
NDXPZZ | NDXWJZ | NDX21Z | NDX2HZ | NDXT6Z | NDXA1Z | NDXZPZ | NDX8FZ | NDXGHZ | NDXHCZ | NDXW6Z | NDXY7Z | NDXX9Z | NDXTNZ | WNAQEV | WNAQJV | WNAQDV | WNAQBV | WNAQIV | WNAPSV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant |
|
Basiswert
|
Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 25.06.2026 | 25.06.2026 | 25.06.2026 | 25.06.2026 | 25.06.2026 | 25.06.2026 |
| Ratio | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 |
| Typ | Put | Call | Call | Put | Put | Put | Put | Put | Call | Call | Call | Call | Call | Put | Call | Call | Call | Call | Call | Put |
|
Ausübungs-Preis
|
22'000.00 | 27'000.00 | 26'000.00 | 19'000.00 | 20'000.00 | 15'000.00 | 17'000.00 | 21'000.00 | 22'000.00 | 25'000.00 | 23'000.00 | 24'000.00 | 28'000.00 | 18'000.00 | 23'200.00 | 24'000.00 | 22'800.00 | 22'000.00 | 23'600.00 | 16'400.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.28 | - | 0.17 | 0.33 | 0.31 | 0.42 | 0.37 | 0.29 | - | - | - | - | - | 0.34 | - | - | - | - | - | 0.49 |
| Geld | 1.130 | 2.880 | 3.760 | 0.560 | 0.700 | 0.240 | 0.360 | 0.910 | 8.180 | 4.770 | 7.000 | 5.840 | 2.110 | 0.440 | 4.990 | 3.900 | 5.540 | 6.700 | 4.410 | 0.024 |
| Brief | 1.140 | 2.890 | 3.770 | 0.570 | 0.710 | 0.250 | 0.370 | 0.920 | 8.190 | 4.780 | 7.010 | 5.850 | 2.120 | 0.450 | 5.000 | 3.910 | 5.550 | 6.710 | 4.420 | 0.034 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)