Login
Suchergebnis (1-20 von 1473)Download
|
Symbol
|
NDYKJB | NDYFJB | NDXPZZ | NDXWJZ | NDX21Z | NDX2HZ | NDXT6Z | NDXA1Z | NDXZPZ | NDX8FZ | NDXGHZ | NDXHCZ | NDXW6Z | NDXY7Z | NDXX9Z | NDXTNZ | BACSHU | NDXHNZ | NDXGGZ | NDXJ1Z |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call Warrant | Put-Warrant | Call-Warrant | Put-Warrant |
|
Basiswert
|
Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
20.03.2026 | 20.03.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 25.03.2026 | 27.03.2026 | 27.03.2026 | 27.03.2026 |
| Ratio | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 |
| Typ | Call | Put | Put | Call | Call | Put | Put | Put | Put | Put | Call | Call | Call | Call | Call | Put | Call | Put | Call | Put |
|
Ausübungs-Preis
|
23'000.00 | 23'500.00 | 22'000.00 | 27'000.00 | 26'000.00 | 19'000.00 | 20'000.00 | 15'000.00 | 17'000.00 | 21'000.00 | 22'000.00 | 25'000.00 | 23'000.00 | 24'000.00 | 28'000.00 | 18'000.00 | 24'000.00 | 19'000.00 | 23'000.00 | 20'000.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | 0.25 | 0.26 | 0.17 | 0.17 | 0.31 | 0.29 | 0.39 | 0.35 | 0.28 | - | 0.16 | 0.11 | 0.15 | 0.18 | 0.33 | 0.18 | 0.47 | - | 0.40 |
| Geld | 3.350 | 0.400 | 1.550 | 2.310 | 3.120 | 0.770 | 0.990 | 0.340 | 0.540 | 1.350 | 7.080 | 3.940 | 5.980 | 4.910 | 1.680 | 0.640 | 2.040 | 0.030 | 3.400 | 0.040 |
| Brief | 3.360 | 0.410 | 1.560 | 2.320 | 3.130 | 0.780 | 1.000 | 0.350 | 0.550 | 1.360 | 7.090 | 3.950 | 5.990 | 4.920 | 1.690 | 0.650 | 2.050 | 0.040 | 3.410 | 0.050 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)