Login
Suchergebnis (1-20 von 2384)Download
|
Symbol
|
NDXPZZ | NDX2HZ | NDXT6Z | NDXA1Z | NDXZPZ | NDX8FZ | NDXGHZ | NDXX9Z | NDXTNZ | WNAPSV | WNAPNV | NDXODZ | NDXZWZ | WNARJV | WNAREV | WNAQ5V | WNAQVV | WNARGV | WNARIV | WNARLV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant |
|
Basiswert
|
Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 25.06.2026 | 25.06.2026 | 28.12.2026 | 28.12.2026 | 10.06.2026 | 10.06.2026 | 10.06.2026 | 25.06.2026 | 10.06.2026 | 10.06.2026 | 28.12.2026 |
| Ratio | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 |
| Typ | Put | Put | Put | Put | Put | Put | Call | Call | Put | Put | Put | Put | Put | Put | Call | Call | Put | Put | Put | Put |
|
Ausübungs-Preis
|
22'000.00 | 19'000.00 | 20'000.00 | 15'000.00 | 17'000.00 | 21'000.00 | 22'000.00 | 28'000.00 | 18'000.00 | 16'400.00 | 15'600.00 | 16'000.00 | 14'000.00 | 16'000.00 | 17'600.00 | 21'600.00 | 14'000.00 | 17'600.00 | 15'200.00 | 12'800.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.36 | 0.41 | 0.39 | 0.50 | 0.46 | 0.38 | - | - | 0.44 | 1.25 | 1.34 | 0.48 | 0.54 | - | - | - | 1.54 | - | - | 0.55 |
| Geld | 0.990 | 0.490 | 0.620 | 0.210 | 0.340 | 0.800 | 9.080 | 6.700 | - | - | - | - | 0.100 | - | - | - | - | - | - | 0.056 |
| Brief | 1.000 | 0.500 | 0.630 | 0.220 | 0.350 | 0.810 | 9.090 | 6.710 | - | 0.018 | 0.018 | - | 0.110 | - | - | - | 0.018 | - | - | 0.066 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)