Login
Suchergebnis (1-20 von 2522)Download
|
Symbol
|
NDXPZZ | NDX2HZ | NDXT6Z | NDXA1Z | NDXZPZ | NDX8FZ | NDXX9Z | NDXTNZ | NDXODZ | NDXZWZ | WNARLV | WNARHV | WNAUIV | WNAUFV | WNAUUV | WNAULV | WNAUBV | WNAUTV | WNAUJV | WNAUKV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant |
|
Basiswert
|
Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 24.12.2027 | 24.12.2027 | 24.12.2027 | 24.12.2027 | 24.12.2027 | 24.12.2027 | 24.12.2027 | 24.12.2027 |
| Ratio | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 |
| Typ | Put | Put | Put | Put | Put | Put | Call | Put | Put | Put | Put | Put | Put | Put | Call | Call | Put | Call | Call | Put |
|
Ausübungs-Preis
|
22'000.00 | 19'000.00 | 20'000.00 | 15'000.00 | 17'000.00 | 21'000.00 | 28'000.00 | 18'000.00 | 16'000.00 | 14'000.00 | 12'800.00 | 16'800.00 | 15'200.00 | 13'600.00 | 23'200.00 | 18'400.00 | 11'200.00 | 22'400.00 | 16'800.00 | 16'800.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.35 | 0.43 | 0.40 | 0.58 | 0.51 | 0.39 | 0.19 | 0.47 | 0.53 | 0.62 | 0.64 | 0.50 | 0.39 | 0.42 | - | - | 0.46 | - | - | 0.36 |
| Geld | 0.180 | 0.075 | 0.100 | 0.030 | 0.060 | 0.160 | 3.780 | 0.070 | 0.035 | 0.025 | 0.010 | 0.040 | 0.360 | 0.270 | 13.660 | 20.350 | 0.156 | 14.730 | 22.700 | 0.475 |
| Brief | 0.190 | 0.085 | 0.110 | 0.040 | 0.070 | 0.170 | 3.790 | 0.080 | 0.045 | 0.035 | 0.020 | 0.050 | 0.370 | 0.280 | 13.670 | 20.360 | 0.166 | 14.740 | 22.710 | 0.485 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)