Login
Suchergebnis (1-20 von 2127)Download
|
Symbol
|
NDXPZZ | NDX2HZ | NDXT6Z | NDXA1Z | NDXZPZ | NDX8FZ | NDXGHZ | NDXX9Z | NDXTNZ | NDXODZ | NDXZWZ | WNARLV | WNARHV | WNAUIV | WNAUFV | WNAUUV | WNAULV | WNAUBV | WNAUTV | WNAUJV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant |
|
Basiswert
|
Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 24.12.2027 | 24.12.2027 | 24.12.2027 | 24.12.2027 | 24.12.2027 | 24.12.2027 | 24.12.2027 |
| Ratio | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 |
| Typ | Put | Put | Put | Put | Put | Put | Call | Call | Put | Put | Put | Put | Put | Put | Put | Call | Call | Put | Call | Call |
|
Ausübungs-Preis
|
22'000.00 | 19'000.00 | 20'000.00 | 15'000.00 | 17'000.00 | 21'000.00 | 22'000.00 | 28'000.00 | 18'000.00 | 16'000.00 | 14'000.00 | 12'800.00 | 16'800.00 | 15'200.00 | 13'600.00 | 23'200.00 | 18'400.00 | 11'200.00 | 22'400.00 | 16'800.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.36 | 0.42 | 0.40 | 0.52 | 0.48 | 0.38 | - | 0.18 | 0.45 | 0.50 | 0.56 | 0.58 | 0.46 | 0.41 | 0.43 | - | - | 0.48 | - | - |
| Geld | 0.470 | 0.230 | 0.290 | 0.090 | 0.160 | 0.410 | - | - | 0.200 | - | 0.080 | 0.042 | - | 0.560 | - | - | - | 0.255 | - | - |
| Brief | 0.480 | 0.240 | 0.300 | 0.100 | 0.170 | 0.420 | - | - | 0.210 | - | 0.090 | 0.052 | - | 0.570 | - | - | - | 0.265 | - | - |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)