Login
Suchergebnis (1-20 von 2119)Download
|
Symbol
|
NDXPZZ | NDX2HZ | NDXT6Z | NDXA1Z | NDX8FZ | NDXTNZ | NDXODZ | NDXZWZ | WNARLV | WNARHV | WNAUIV | WNAUFV | WNAUUV | WNAULV | WNAUBV | WNAUTV | WNAUJV | WNAUKV | WNAUCV | WNAUOV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant |
|
Basiswert
|
Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 24.12.2027 | 24.12.2027 | 24.12.2027 | 24.12.2027 | 24.12.2027 | 24.12.2027 | 24.12.2027 | 24.12.2027 | 24.12.2027 | 24.12.2027 |
| Ratio | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 |
| Typ | Put | Put | Put | Put | Put | Put | Put | Put | Put | Put | Put | Put | Call | Call | Put | Call | Call | Put | Put | Call |
|
Ausübungs-Preis
|
22'000.00 | 19'000.00 | 20'000.00 | 15'000.00 | 21'000.00 | 18'000.00 | 16'000.00 | 14'000.00 | 12'800.00 | 16'800.00 | 15'200.00 | 13'600.00 | 23'200.00 | 18'400.00 | 11'200.00 | 22'400.00 | 16'800.00 | 16'800.00 | 10'400.00 | 19'200.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.51 | 0.60 | 0.57 | 0.78 | 0.55 | 0.65 | 0.73 | 0.84 | 0.91 | 0.69 | 0.42 | 0.45 | - | - | 0.50 | - | - | 0.39 | 0.51 | - |
| Geld | 0.280 | 0.090 | 0.130 | 0.030 | 0.240 | 0.075 | 0.035 | 0.025 | - | 0.042 | 0.445 | 0.320 | - | - | 0.184 | - | - | 0.600 | 0.148 | 14.950 |
| Brief | 0.290 | 0.100 | 0.140 | 0.040 | 0.250 | 0.085 | 0.045 | 0.035 | 0.020 | 0.052 | 0.455 | 0.330 | - | - | 0.194 | - | - | 0.610 | 0.158 | 14.960 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)