Nasdaq 100

Symbol: NDX
ISIN: US6311011026

Überblick

Stammdaten

Name Nasdaq 100
Valor -
ISIN US6311011026
Währung USD

Handel

Basiswert Kurs Zeitverzögerter Kurs 7'055.18
Tagestief 7'022.30
Tageshoch 7'073.99
Veränderung
32.76
 
+0.47%
Stand 15.02.2019   23:16:02

Interaktiver Chart


Intraday Indikationen finden Sie hier

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 45.160 1.610
 
+3.70%
15.02.2019 22:00:04
Adobe US00724F1012 261.40 0.00
 
0.00%
15.02.2019 22:00:04
Alexion Pharmaceuticals US0153511094 129.42 3.49
 
+2.77%
15.02.2019 22:15:00
Align Technology US0162551016 254.96 4.21
 
+1.68%
15.02.2019 22:00:00
Alphabet A US02079K3059 1'132.75 -6.99
 
-0.61%
15.02.2019 09:04:22
Alphabet C US02079K1079 1'113.65 -8.02
 
-0.72%
15.02.2019 22:15:00
Amazon US0231351067 1'620.00 -15.39
 
-0.94%
15.02.2019 09:14:29
AMD US0079031078 23.040 0.000
 
0.00%
15.02.2019 22:00:04
American Airlines US02376R1023 36.450 0.000
 
0.00%
15.02.2019 22:00:04
Amgen US0311621009 193.16 0.00
 
0.00%
15.02.2019 22:00:04
Analog Devices US0326541051 105.74 1.25
 
+1.20%
15.02.2019 22:15:00
Apple US0378331005 172.23 1.23
 
+0.72%
15.02.2019 15:28:11
Applied Materials US0382221051 39.100 -1.610
 
-3.95%
15.02.2019 22:15:00
ASML HOLDING NY EO-,09 USN070592100 184.37 0.04
 
+0.02%
15.02.2019 22:00:00
Autodesk US0527691069 160.35 0.41
 
+0.26%
15.02.2019 22:15:00
Automatic Data Processing US0530151036 149.67 1.52
 
+1.03%
15.02.2019 22:15:00
Baidu ADR US0567521085 173.37 0.00
 
0.00%
15.02.2019 22:00:04
Biogen US09062X1037 317.96 0.00
 
0.00%
15.02.2019 22:00:04
BioMarin Pharmaceutical US09061G1013 93.99 0.52
 
+0.56%
15.02.2019 22:00:00
Booking Holdings US09857L1089 1'913.48 0.00
 
0.00%
15.02.2019 22:00:04
Broadcom US11135F1012 281.93 0.43
 
+0.15%
15.02.2019 22:15:00
Cadence Design Systems US1273871087 52.58 0.92
 
+1.78%
15.02.2019 22:00:00
Celgene US1510201049 90.15 0.00
 
0.00%
15.02.2019 22:00:04
Cerner US1567821046 57.91 1.11
 
+1.95%
15.02.2019 22:00:00
Charter Communications A US16119P1084 349.06 7.46
 
+2.18%
15.02.2019 22:00:00
Check Point Software IL0010824113 120.10 0.78
 
+0.65%
15.02.2019 22:00:00
Cintas US1729081059 203.79 2.38
 
+1.18%
15.02.2019 22:00:00
Cisco Systems US17275R1023 48.690 0.000
 
0.00%
15.02.2019 22:00:04
Citrix Systems US1773761002 106.49 0.29
 
+0.27%
15.02.2019 22:00:00
Cognizant US1924461023 73.51 0.00
 
0.00%
15.02.2019 22:00:04
Comcast US20030N1019 37.430 0.210
 
+0.56%
15.02.2019 22:00:04
Costco Wholesale US22160K1051 216.47 2.63
 
+1.23%
15.02.2019 22:15:00
CSX US1264081035 72.54 0.91
 
+1.27%
15.02.2019 22:15:00
ctrip.com ADR US22943F1003 33.320 -0.420
 
-1.24%
15.02.2019 22:00:00
Dollar Tree US2567461080 98.85 0.32
 
+0.32%
15.02.2019 22:15:00
eBay US2786421030 36.150 0.000
 
0.00%
15.02.2019 22:00:04
Electronic Arts US2855121099 106.84 1.59
 
+1.51%
15.02.2019 22:15:00
Expedia Group US30212P3038 127.26 0.06
 
+0.05%
15.02.2019 22:00:04
Facebook A US30303M1027 162.75 -4.25
 
-2.54%
15.02.2019 16:09:42
Fastenal US3119001044 62.97 0.60
 
+0.96%
15.02.2019 22:00:00
Fiserv US3377381088 85.78 1.43
 
+1.70%
15.02.2019 22:15:00
Gilead Sciences US3755581036 66.00 0.00
 
0.00%
15.02.2019 22:00:04
Hasbro US4180561072 86.40 -3.35
 
-3.73%
15.02.2019 22:00:00
Henry Schein US8064071025 62.39 0.02
 
+0.03%
15.02.2019 22:00:00
IDEXX Laboratories US45168D1046 210.26 3.32
 
+1.60%
15.02.2019 22:00:00
Illumina US4523271090 299.82 7.35
 
+2.51%
15.02.2019 22:00:00
Incyte US45337C1027 84.15 0.73
 
+0.88%
15.02.2019 22:15:00
Intel US4581401001 51.55 0.98
 
+1.94%
15.02.2019 16:57:51
Intuit US4612021034 233.32 2.54
 
+1.10%
15.02.2019 22:00:00
Intuitive Surgical US46120E6023 542.69 8.80
 
+1.65%
15.02.2019 22:00:04
JB Hunt Transport Services US4456581077 113.59 1.48
 
+1.32%
15.02.2019 22:00:00
JD.com US47215P1066 23.960 -0.370
 
-1.52%
15.02.2019 22:00:00
Kla-Tencor US4824801009 108.19 1.05
 
+0.98%
15.02.2019 22:00:00
Kraft Heinz Company US5007541064 48.000 0.190
 
+0.40%
15.02.2019 14:32:44
Lam Research US5128071082 181.09 -0.24
 
-0.13%
15.02.2019 22:00:00
Liberty Global A GB00B8W67662 25.660 0.740
 
+2.97%
15.02.2019 22:00:00
Liberty Global C GB00B8W67B19 24.820 0.740
 
+3.07%
15.02.2019 22:00:00
Lululemon Athletica US5500211090 151.09 -3.76
 
-2.43%
15.02.2019 22:00:00
Marriott International US5719032022 121.05 2.43
 
+2.05%
15.02.2019 22:00:00
Maxim Integrated Products US57772K1016 55.85 0.06
 
+0.11%
15.02.2019 22:00:00
MercadoLibre, Inc. US58733R1023 363.10 3.26
 
+0.91%
15.02.2019 22:00:00
Microchip Technology US5950171042 91.10 0.50
 
+0.55%
15.02.2019 22:00:00
Micron Technology US5951121038 42.760 0.760
 
+1.81%
15.02.2019 13:55:41
Microsoft US5949181045 108.36 0.92
 
+0.86%
15.02.2019 15:48:58
Mondelez International US6092071058 47.750 0.000
 
0.00%
15.02.2019 22:00:04
Monster Beverage US61174X1090 58.72 0.09
 
+0.15%
15.02.2019 22:00:00
Mylan NL0011031208 31.840 0.320
 
+1.02%
15.02.2019 22:15:00
NetApp US64110D1046 64.03 0.37
 
+0.58%
15.02.2019 22:15:00
NetEase ADR US64110W1027 233.64 -8.36
 
-3.45%
15.02.2019 22:00:04
Netflix US64110L1061 365.00 14.02
 
+3.99%
15.02.2019 15:34:37
Nvidia US67066G1040 159.00 3.50
 
+2.25%
15.02.2019 16:15:02
NXP Semiconductors NL0009538784 93.04 1.29
 
+1.41%
15.02.2019 22:00:00
O'Reilly Automotive US67103H1077 388.00 4.95
 
+1.29%
15.02.2019 22:00:00
Paccar US6937181088 68.10 1.23
 
+1.84%
15.02.2019 22:15:00
Paychex US7043261079 75.78 0.61
 
+0.81%
15.02.2019 22:15:00
PayPal Holdings US70450Y1038 96.00 0.00
 
0.00%
15.02.2019 22:00:04
PepsiCo US7134481081 112.00 0.00
 
0.00%
15.02.2019 22:00:03
Qualcomm US7475251036 52.00 0.00
 
0.00%
15.02.2019 22:00:04
Regeneron Pharmaceuticals US75886F1075 421.39 6.24
 
+1.50%
15.02.2019 22:00:04
Ross Stores US7782961038 94.01 0.72
 
+0.77%
15.02.2019 22:15:00
Sirius XM Holdings US82968B1035 6.030 0.110
 
+1.86%
15.02.2019 22:00:00
Skyworks Solutions US83088M1027 83.38 -0.26
 
-0.31%
15.02.2019 22:00:00
Starbucks US8552441094 71.13 0.00
 
0.00%
15.02.2019 22:00:04
Symantec US8715031089 23.150 0.090
 
+0.39%
15.02.2019 22:00:00
Synopsys US8716071076 101.65 1.04
 
+1.03%
15.02.2019 22:00:00
T-Mobile US US8725901040 70.50 1.08
 
+1.56%
15.02.2019 15:28:00
Take-Two Interactive Software AG US8740541094 93.30 0.02
 
+0.02%
15.02.2019 22:15:00
Tesla US88160R1014 308.00 2.50
 
+0.82%
15.02.2019 14:48:38
Texas Instruments US8825081040 107.27 0.00
 
0.00%
15.02.2019 22:00:04
Twenty-First Century Fox A US90130A1016 50.40 0.40
 
+0.80%
15.02.2019 22:15:00
Twenty-First Century Fox B US90130A2006 50.02 0.390
 
+0.79%
15.02.2019 22:00:00
Ulta Beauty US90384S3031 306.36 1.36
 
+0.45%
15.02.2019 22:00:00
United Continental Holdings US9100471096 88.31 0.16
 
+0.18%
15.02.2019 22:00:00
VeriSign US92343E1029 175.40 0.29
 
+0.17%
15.02.2019 22:00:00
Verisk Analytics US92345Y1064 125.38 1.54
 
+1.24%
15.02.2019 22:00:00
Vertex Pharmaceuticals US92532F1003 186.05 1.19
 
+0.64%
15.02.2019 22:00:04
Walgreens Boots Alliance US9314271084 73.04 0.77
 
+1.07%
15.02.2019 22:00:04
Western Digital US9581021055 48.000 0.000
 
0.00%
15.02.2019 22:00:04
Willis Towers Watson IE00BDB6Q211 169.56 1.06
 
+0.63%
15.02.2019 22:00:00
Workday US98138H1014 190.79 2.25
 
+1.19%
15.02.2019 22:00:00
Wynn Resorts US9831341071 124.45 0.00
 
0.00%
15.02.2019 22:00:04
Xcel Energy US98389B1008 53.46 0.19
 
+0.36%
15.02.2019 22:15:00
Xilinx US9839191015 119.31 1.79
 
+1.52%
15.02.2019 22:00:00

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.