Name | Nasdaq 100 |
Valor | - |
ISIN | US6311011026 |
Währung | USD |
Basiswert Kurs
![]() |
7'055.18 |
Tagestief | 7'022.30 |
Tageshoch | 7'073.99 |
Veränderung |
32.76
+0.47%
|
Stand | 15.02.2019 23:16:02 |
Name | ISIN | Kurs | +/- | % | Datum | Uhrzeit | |
Activision Blizzard | US00507V1098 | 45.160 | 1.610 |
|
+3.70%
|
15.02.2019 | 22:00:04 |
Adobe | US00724F1012 | 261.40 | 0.00 |
|
0.00%
|
15.02.2019 | 22:00:04 |
Alexion Pharmaceuticals | US0153511094 | 129.42 | 3.49 |
|
+2.77%
|
15.02.2019 | 22:15:00 |
Align Technology | US0162551016 | 254.96 | 4.21 |
|
+1.68%
|
15.02.2019 | 22:00:00 |
Alphabet A | US02079K3059 | 1'132.75 | -6.99 |
|
-0.61%
|
15.02.2019 | 09:04:22 |
Alphabet C | US02079K1079 | 1'113.65 | -8.02 |
|
-0.72%
|
15.02.2019 | 22:15:00 |
Amazon | US0231351067 | 1'620.00 | -15.39 |
|
-0.94%
|
15.02.2019 | 09:14:29 |
AMD | US0079031078 | 23.040 | 0.000 |
|
0.00%
|
15.02.2019 | 22:00:04 |
American Airlines | US02376R1023 | 36.450 | 0.000 |
|
0.00%
|
15.02.2019 | 22:00:04 |
Amgen | US0311621009 | 193.16 | 0.00 |
|
0.00%
|
15.02.2019 | 22:00:04 |
Analog Devices | US0326541051 | 105.74 | 1.25 |
|
+1.20%
|
15.02.2019 | 22:15:00 |
Apple | US0378331005 | 172.23 | 1.23 |
|
+0.72%
|
15.02.2019 | 15:28:11 |
Applied Materials | US0382221051 | 39.100 | -1.610 |
|
-3.95%
|
15.02.2019 | 22:15:00 |
ASML HOLDING NY EO-,09 | USN070592100 | 184.37 | 0.04 |
|
+0.02%
|
15.02.2019 | 22:00:00 |
Autodesk | US0527691069 | 160.35 | 0.41 |
|
+0.26%
|
15.02.2019 | 22:15:00 |
Automatic Data Processing | US0530151036 | 149.67 | 1.52 |
|
+1.03%
|
15.02.2019 | 22:15:00 |
Baidu ADR | US0567521085 | 173.37 | 0.00 |
|
0.00%
|
15.02.2019 | 22:00:04 |
Biogen | US09062X1037 | 317.96 | 0.00 |
|
0.00%
|
15.02.2019 | 22:00:04 |
BioMarin Pharmaceutical | US09061G1013 | 93.99 | 0.52 |
|
+0.56%
|
15.02.2019 | 22:00:00 |
Booking Holdings | US09857L1089 | 1'913.48 | 0.00 |
|
0.00%
|
15.02.2019 | 22:00:04 |
Broadcom | US11135F1012 | 281.93 | 0.43 |
|
+0.15%
|
15.02.2019 | 22:15:00 |
Cadence Design Systems | US1273871087 | 52.58 | 0.92 |
|
+1.78%
|
15.02.2019 | 22:00:00 |
Celgene | US1510201049 | 90.15 | 0.00 |
|
0.00%
|
15.02.2019 | 22:00:04 |
Cerner | US1567821046 | 57.91 | 1.11 |
|
+1.95%
|
15.02.2019 | 22:00:00 |
Charter Communications A | US16119P1084 | 349.06 | 7.46 |
|
+2.18%
|
15.02.2019 | 22:00:00 |
Check Point Software | IL0010824113 | 120.10 | 0.78 |
|
+0.65%
|
15.02.2019 | 22:00:00 |
Cintas | US1729081059 | 203.79 | 2.38 |
|
+1.18%
|
15.02.2019 | 22:00:00 |
Cisco Systems | US17275R1023 | 48.690 | 0.000 |
|
0.00%
|
15.02.2019 | 22:00:04 |
Citrix Systems | US1773761002 | 106.49 | 0.29 |
|
+0.27%
|
15.02.2019 | 22:00:00 |
Cognizant | US1924461023 | 73.51 | 0.00 |
|
0.00%
|
15.02.2019 | 22:00:04 |
Comcast | US20030N1019 | 37.430 | 0.210 |
|
+0.56%
|
15.02.2019 | 22:00:04 |
Costco Wholesale | US22160K1051 | 216.47 | 2.63 |
|
+1.23%
|
15.02.2019 | 22:15:00 |
CSX | US1264081035 | 72.54 | 0.91 |
|
+1.27%
|
15.02.2019 | 22:15:00 |
ctrip.com ADR | US22943F1003 | 33.320 | -0.420 |
|
-1.24%
|
15.02.2019 | 22:00:00 |
Dollar Tree | US2567461080 | 98.85 | 0.32 |
|
+0.32%
|
15.02.2019 | 22:15:00 |
eBay | US2786421030 | 36.150 | 0.000 |
|
0.00%
|
15.02.2019 | 22:00:04 |
Electronic Arts | US2855121099 | 106.84 | 1.59 |
|
+1.51%
|
15.02.2019 | 22:15:00 |
Expedia Group | US30212P3038 | 127.26 | 0.06 |
|
+0.05%
|
15.02.2019 | 22:00:04 |
Facebook A | US30303M1027 | 162.75 | -4.25 |
|
-2.54%
|
15.02.2019 | 16:09:42 |
Fastenal | US3119001044 | 62.97 | 0.60 |
|
+0.96%
|
15.02.2019 | 22:00:00 |
Fiserv | US3377381088 | 85.78 | 1.43 |
|
+1.70%
|
15.02.2019 | 22:15:00 |
Gilead Sciences | US3755581036 | 66.00 | 0.00 |
|
0.00%
|
15.02.2019 | 22:00:04 |
Hasbro | US4180561072 | 86.40 | -3.35 |
|
-3.73%
|
15.02.2019 | 22:00:00 |
Henry Schein | US8064071025 | 62.39 | 0.02 |
|
+0.03%
|
15.02.2019 | 22:00:00 |
IDEXX Laboratories | US45168D1046 | 210.26 | 3.32 |
|
+1.60%
|
15.02.2019 | 22:00:00 |
Illumina | US4523271090 | 299.82 | 7.35 |
|
+2.51%
|
15.02.2019 | 22:00:00 |
Incyte | US45337C1027 | 84.15 | 0.73 |
|
+0.88%
|
15.02.2019 | 22:15:00 |
Intel | US4581401001 | 51.55 | 0.98 |
|
+1.94%
|
15.02.2019 | 16:57:51 |
Intuit | US4612021034 | 233.32 | 2.54 |
|
+1.10%
|
15.02.2019 | 22:00:00 |
Intuitive Surgical | US46120E6023 | 542.69 | 8.80 |
|
+1.65%
|
15.02.2019 | 22:00:04 |
JB Hunt Transport Services | US4456581077 | 113.59 | 1.48 |
|
+1.32%
|
15.02.2019 | 22:00:00 |
JD.com | US47215P1066 | 23.960 | -0.370 |
|
-1.52%
|
15.02.2019 | 22:00:00 |
Kla-Tencor | US4824801009 | 108.19 | 1.05 |
|
+0.98%
|
15.02.2019 | 22:00:00 |
Kraft Heinz Company | US5007541064 | 48.000 | 0.190 |
|
+0.40%
|
15.02.2019 | 14:32:44 |
Lam Research | US5128071082 | 181.09 | -0.24 |
|
-0.13%
|
15.02.2019 | 22:00:00 |
Liberty Global A | GB00B8W67662 | 25.660 | 0.740 |
|
+2.97%
|
15.02.2019 | 22:00:00 |
Liberty Global C | GB00B8W67B19 | 24.820 | 0.740 |
|
+3.07%
|
15.02.2019 | 22:00:00 |
Lululemon Athletica | US5500211090 | 151.09 | -3.76 |
|
-2.43%
|
15.02.2019 | 22:00:00 |
Marriott International | US5719032022 | 121.05 | 2.43 |
|
+2.05%
|
15.02.2019 | 22:00:00 |
Maxim Integrated Products | US57772K1016 | 55.85 | 0.06 |
|
+0.11%
|
15.02.2019 | 22:00:00 |
MercadoLibre, Inc. | US58733R1023 | 363.10 | 3.26 |
|
+0.91%
|
15.02.2019 | 22:00:00 |
Microchip Technology | US5950171042 | 91.10 | 0.50 |
|
+0.55%
|
15.02.2019 | 22:00:00 |
Micron Technology | US5951121038 | 42.760 | 0.760 |
|
+1.81%
|
15.02.2019 | 13:55:41 |
Microsoft | US5949181045 | 108.36 | 0.92 |
|
+0.86%
|
15.02.2019 | 15:48:58 |
Mondelez International | US6092071058 | 47.750 | 0.000 |
|
0.00%
|
15.02.2019 | 22:00:04 |
Monster Beverage | US61174X1090 | 58.72 | 0.09 |
|
+0.15%
|
15.02.2019 | 22:00:00 |
Mylan | NL0011031208 | 31.840 | 0.320 |
|
+1.02%
|
15.02.2019 | 22:15:00 |
NetApp | US64110D1046 | 64.03 | 0.37 |
|
+0.58%
|
15.02.2019 | 22:15:00 |
NetEase ADR | US64110W1027 | 233.64 | -8.36 |
|
-3.45%
|
15.02.2019 | 22:00:04 |
Netflix | US64110L1061 | 365.00 | 14.02 |
|
+3.99%
|
15.02.2019 | 15:34:37 |
Nvidia | US67066G1040 | 159.00 | 3.50 |
|
+2.25%
|
15.02.2019 | 16:15:02 |
NXP Semiconductors | NL0009538784 | 93.04 | 1.29 |
|
+1.41%
|
15.02.2019 | 22:00:00 |
O'Reilly Automotive | US67103H1077 | 388.00 | 4.95 |
|
+1.29%
|
15.02.2019 | 22:00:00 |
Paccar | US6937181088 | 68.10 | 1.23 |
|
+1.84%
|
15.02.2019 | 22:15:00 |
Paychex | US7043261079 | 75.78 | 0.61 |
|
+0.81%
|
15.02.2019 | 22:15:00 |
PayPal Holdings | US70450Y1038 | 96.00 | 0.00 |
|
0.00%
|
15.02.2019 | 22:00:04 |
PepsiCo | US7134481081 | 112.00 | 0.00 |
|
0.00%
|
15.02.2019 | 22:00:03 |
Qualcomm | US7475251036 | 52.00 | 0.00 |
|
0.00%
|
15.02.2019 | 22:00:04 |
Regeneron Pharmaceuticals | US75886F1075 | 421.39 | 6.24 |
|
+1.50%
|
15.02.2019 | 22:00:04 |
Ross Stores | US7782961038 | 94.01 | 0.72 |
|
+0.77%
|
15.02.2019 | 22:15:00 |
Sirius XM Holdings | US82968B1035 | 6.030 | 0.110 |
|
+1.86%
|
15.02.2019 | 22:00:00 |
Skyworks Solutions | US83088M1027 | 83.38 | -0.26 |
|
-0.31%
|
15.02.2019 | 22:00:00 |
Starbucks | US8552441094 | 71.13 | 0.00 |
|
0.00%
|
15.02.2019 | 22:00:04 |
Symantec | US8715031089 | 23.150 | 0.090 |
|
+0.39%
|
15.02.2019 | 22:00:00 |
Synopsys | US8716071076 | 101.65 | 1.04 |
|
+1.03%
|
15.02.2019 | 22:00:00 |
T-Mobile US | US8725901040 | 70.50 | 1.08 |
|
+1.56%
|
15.02.2019 | 15:28:00 |
Take-Two Interactive Software AG | US8740541094 | 93.30 | 0.02 |
|
+0.02%
|
15.02.2019 | 22:15:00 |
Tesla | US88160R1014 | 308.00 | 2.50 |
|
+0.82%
|
15.02.2019 | 14:48:38 |
Texas Instruments | US8825081040 | 107.27 | 0.00 |
|
0.00%
|
15.02.2019 | 22:00:04 |
Twenty-First Century Fox A | US90130A1016 | 50.40 | 0.40 |
|
+0.80%
|
15.02.2019 | 22:15:00 |
Twenty-First Century Fox B | US90130A2006 | 50.02 | 0.390 |
|
+0.79%
|
15.02.2019 | 22:00:00 |
Ulta Beauty | US90384S3031 | 306.36 | 1.36 |
|
+0.45%
|
15.02.2019 | 22:00:00 |
United Continental Holdings | US9100471096 | 88.31 | 0.16 |
|
+0.18%
|
15.02.2019 | 22:00:00 |
VeriSign | US92343E1029 | 175.40 | 0.29 |
|
+0.17%
|
15.02.2019 | 22:00:00 |
Verisk Analytics | US92345Y1064 | 125.38 | 1.54 |
|
+1.24%
|
15.02.2019 | 22:00:00 |
Vertex Pharmaceuticals | US92532F1003 | 186.05 | 1.19 |
|
+0.64%
|
15.02.2019 | 22:00:04 |
Walgreens Boots Alliance | US9314271084 | 73.04 | 0.77 |
|
+1.07%
|
15.02.2019 | 22:00:04 |
Western Digital | US9581021055 | 48.000 | 0.000 |
|
0.00%
|
15.02.2019 | 22:00:04 |
Willis Towers Watson | IE00BDB6Q211 | 169.56 | 1.06 |
|
+0.63%
|
15.02.2019 | 22:00:00 |
Workday | US98138H1014 | 190.79 | 2.25 |
|
+1.19%
|
15.02.2019 | 22:00:00 |
Wynn Resorts | US9831341071 | 124.45 | 0.00 |
|
0.00%
|
15.02.2019 | 22:00:04 |
Xcel Energy | US98389B1008 | 53.46 | 0.19 |
|
+0.36%
|
15.02.2019 | 22:15:00 |
Xilinx | US9839191015 | 119.31 | 1.79 |
|
+1.52%
|
15.02.2019 | 22:00:00 |
Barrier Reverse Convertible | 1 | Alle aufrufen | Suchmaske |
Constant Leverage | 28 | Alle aufrufen | Suchmaske |
Diverse Kapitalschutz-Zertifikate | 1 | Alle aufrufen | Suchmaske |
Mini-Future | 72 | Alle aufrufen | Suchmaske |
Multi Barrier Reverse Convertible | 33 | Alle aufrufen | Suchmaske |
Tracker Zertifikat | 1 | Alle aufrufen | Suchmaske |
Warrant | 310 | Alle aufrufen | Suchmaske |
Warrant mit Knock-Out | 100 | Alle aufrufen | Suchmaske |
Weitere Partizipations-Zertifikate | 1 | Alle aufrufen | Suchmaske |