Nasdaq 100

Symbol: NDX
ISIN: US6311011026

Überblick

Stammdaten

Name Nasdaq 100
Valor -
ISIN US6311011026
Währung USD

Handel

Basiswert Kurs Zeitverzögerter Kurs 6'682.74
Tagestief 6'534.33
Tageshoch 6'710.39
Veränderung
69.47
 
+1.05%
Stand 10.12.2018   22:30:00

Interaktiver Chart


Intraday Indikationen finden Sie hier

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 47.000 -0.640
 
-1.34%
10.12.2018 22:40:06
Adobe US00724F1012 238.47 -1.48
 
-0.62%
10.12.2018 22:40:06
Alexion Pharmaceuticals US0153511094 114.65 -0.95
 
-0.82%
10.12.2018 22:00:00
Align Technology US0162551016 216.66 6.38
 
+3.03%
10.12.2018 22:00:00
Alphabet A US02079K3059 1'025.71 -24.29
 
-2.31%
10.12.2018 09:06:57
Alphabet C US02079K1079 1'039.64 3.06
 
+0.30%
10.12.2018 21:59:59
Amazon US0231351067 1'601.00 -81.74
 
-4.86%
10.12.2018 17:02:26
American Airlines US02376R1023 32.940 -1.390
 
-4.05%
10.12.2018 22:40:06
Amgen US0311621009 203.19 0.00
 
0.00%
10.12.2018 17:43:54
Analog Devices US0326541051 88.48 2.06
 
+2.38%
10.12.2018 22:00:00
Apple US0378331005 162.69 -6.71
 
-3.96%
10.12.2018 17:17:06
Applied Materials US0382221051 34.170 0.530
 
+1.58%
10.12.2018 22:00:01
ASML HOLDING NY EO-,09 USN070592100 161.41 1.88
 
+1.18%
10.12.2018 22:00:00
Autodesk US0527691069 135.02 2.45
 
+1.85%
10.12.2018 22:00:00
Automatic Data Processing US0530151036 139.73 0.40
 
+0.29%
10.12.2018 22:00:00
Baidu ADR US0567521085 175.01 -1.60
 
-0.91%
10.12.2018 22:40:06
Biogen US09062X1037 332.60 0.00
 
0.00%
10.12.2018 17:43:54
BioMarin Pharmaceutical US09061G1013 93.83 1.13
 
+1.22%
10.12.2018 22:00:00
Booking Holdings US09857L1089 1'826.01 -8.50
 
-0.46%
10.12.2018 22:00:00
Broadcom US11135F1012 239.25 10.69
 
+4.68%
10.12.2018 22:00:00
Cadence Design Systems US1273871087 43.380 0.710
 
+1.66%
10.12.2018 22:00:00
Celgene US1510201049 72.21 0.00
 
0.00%
10.12.2018 17:43:55
Cerner US1567821046 54.44 0.71
 
+1.32%
10.12.2018 22:00:00
Charter Communications A US16119P1084 315.64 -0.06
 
-0.02%
10.12.2018 22:00:00
Check Point Software IL0010824113 109.13 2.85
 
+2.68%
10.12.2018 22:00:00
Cintas US1729081059 171.54 0.14
 
+0.08%
10.12.2018 22:00:00
Cisco Systems US17275R1023 46.000 -1.660
 
-3.48%
10.12.2018 09:15:24
Citrix Systems US1773761002 108.55 1.18
 
+1.10%
10.12.2018 22:00:06
Cognizant US1924461023 66.47 -1.59
 
-2.34%
10.12.2018 22:40:06
Comcast US20030N1019 36.860 -0.270
 
-0.73%
10.12.2018 22:40:06
Costco Wholesale US22160K1051 222.66 -2.20
 
-0.98%
10.12.2018 21:59:59
CSX US1264081035 68.30 0.27
 
+0.40%
10.12.2018 22:00:06
ctrip.com ADR US22943F1003 28.560 -0.010
 
-0.04%
10.12.2018 22:00:00
Dollar Tree US2567461080 83.82 0.43
 
+0.52%
10.12.2018 22:00:00
eBay US2786421030 29.800 0.000
 
0.00%
10.12.2018 17:43:55
Electronic Arts US2855121099 83.73 1.21
 
+1.47%
10.12.2018 22:00:00
Expedia Group US30212P3038 117.06 -0.06
 
-0.05%
10.12.2018 22:40:06
Express Scripts US30219G1085 94.71 -1.27
 
-1.32%
10.12.2018 22:40:06
Facebook A US30303M1027 137.75 1.27
 
+0.93%
10.12.2018 17:06:17
Fastenal US3119001044 54.62 -0.63
 
-1.14%
10.12.2018 22:00:06
Fiserv US3377381088 76.14 1.40
 
+1.87%
10.12.2018 22:00:00
Gilead Sciences US3755581036 71.70 0.00
 
0.00%
10.12.2018 17:43:55
Hasbro US4180561072 84.00 0.07
 
+0.08%
10.12.2018 22:00:00
Henry Schein US8064071025 85.55 0.39
 
+0.46%
10.12.2018 22:00:06
Hologic US4364401012 42.380 0.400
 
+0.95%
10.12.2018 22:00:00
IDEXX Laboratories US45168D1046 196.00 5.99
 
+3.15%
10.12.2018 22:00:00
Illumina US4523271090 323.05 1.64
 
+0.51%
10.12.2018 22:00:00
Incyte US45337C1027 65.42 0.91
 
+1.41%
10.12.2018 22:00:00
Intel US4581401001 46.090 -0.910
 
-1.94%
10.12.2018 15:46:51
Intuit US4612021034 206.79 4.33
 
+2.14%
10.12.2018 22:00:00
Intuitive Surgical US46120E6023 483.82 -14.96
 
-3.00%
10.12.2018 22:40:06
JB Hunt Transport Services US4456581077 99.91 0.07
 
+0.07%
10.12.2018 22:00:00
JD.com US47215P1066 20.510 -0.420
 
-2.01%
10.12.2018 22:00:00
Kla-Tencor US4824801009 92.28 0.09
 
+0.10%
10.12.2018 22:00:00
Kraft Heinz Company US5007541064 51.74 0.00
 
0.00%
10.12.2018 17:43:55
Lam Research US5128071082 137.77 -0.26
 
-0.19%
10.12.2018 21:59:59
Liberty Global A GB00B8W67662 23.640 -0.090
 
-0.38%
10.12.2018 22:00:00
Liberty Global C GB00B8W67B19 23.100 -0.100
 
-0.43%
10.12.2018 22:00:00
Marriott International US5719032022 110.81 -0.44
 
-0.40%
10.12.2018 22:00:06
Maxim Integrated Products US57772K1016 53.33 0.43
 
+0.81%
10.12.2018 22:00:00
MercadoLibre, Inc. US58733R1023 353.52 6.96
 
+2.01%
10.12.2018 22:00:00
Microchip Technology US5950171042 71.90 1.64
 
+2.33%
10.12.2018 22:00:00
Micron Technology US5951121038 35.000 -2.200
 
-5.91%
10.12.2018 09:01:34
Microsoft US5949181045 103.70 -2.20
 
-2.08%
10.12.2018 16:57:27
Mondelez International US6092071058 43.100 -0.210
 
-0.48%
10.12.2018 22:40:06
Monster Beverage US61174X1090 56.95 -0.46
 
-0.80%
10.12.2018 22:00:00
Mylan NL0011031208 30.300 -0.250
 
-0.82%
10.12.2018 22:00:00
NetEase ADR US64110W1027 236.82 0.21
 
+0.09%
10.12.2018 22:00:00
Netflix US64110L1061 260.01 -9.61
 
-3.56%
10.12.2018 09:12:55
Nvidia US67066G1040 145.88 -9.62
 
-6.19%
10.12.2018 14:54:42
NXP Semiconductors NL0009538784 76.00 -0.50
 
-0.65%
10.12.2018 22:00:00
O'Reilly Automotive US67103H1077 338.06 6.61
 
+1.99%
10.12.2018 22:00:00
Paccar US6937181088 57.57 0.48
 
+0.84%
10.12.2018 22:00:06
Paychex US7043261079 68.12 0.44
 
+0.65%
10.12.2018 22:00:00
PayPal Holdings US70450Y1038 84.93 2.16
 
+2.61%
10.12.2018 22:00:00
PepsiCo US7134481081 120.00 0.00
 
0.00%
10.12.2018 17:43:55
Qualcomm US7475251036 57.86 0.00
 
0.00%
10.12.2018 17:43:55
Qurate Retail US74915M1009 21.480 0.120
 
+0.56%
10.12.2018 22:00:00
Regeneron Pharmaceuticals US75886F1075 369.25 0.00
 
0.00%
10.12.2018 17:43:55
Ross Stores US7782961038 80.01 1.67
 
+2.13%
10.12.2018 22:00:00
Seagate Technology IE00B58JVZ52 39.810 -0.090
 
-0.23%
10.12.2018 22:00:00
Shire ADR US82481R1068 170.12 -2.63
 
-1.52%
10.12.2018 22:00:00
Sirius XM Holdings US82968B1035 6.200 -0.020
 
-0.32%
10.12.2018 22:00:00
Skyworks Solutions US83088M1027 67.44 -0.13
 
-0.19%
10.12.2018 22:00:06
Starbucks US8552441094 66.09 0.00
 
0.00%
10.12.2018 17:43:55
Symantec US8715031089 22.080 0.300
 
+1.38%
10.12.2018 22:00:00
Synopsys US8716071076 89.34 1.52
 
+1.73%
10.12.2018 22:00:00
T-Mobile US US8725901040 64.69 -1.40
 
-2.12%
10.12.2018 22:40:06
Take-Two Interactive Software US8740541094 105.24 2.57
 
+2.50%
10.12.2018 22:00:00
Tesla US88160R1014 350.00 -20.00
 
-5.41%
10.12.2018 17:17:19
Texas Instruments US8825081040 92.32 -2.09
 
-2.21%
10.12.2018 22:40:06
Twenty-First Century Fox A US90130A1016 49.350 0.090
 
+0.18%
10.12.2018 22:00:00
Twenty-First Century Fox B US90130A2006 49.020 0.030
 
+0.06%
10.12.2018 22:00:00
Ulta Beauty US90384S3031 251.10 -3.37
 
-1.32%
10.12.2018 22:00:00
Verisk Analytics US92345Y1064 114.38 -0.07
 
-0.06%
10.12.2018 22:00:00
Vertex Pharmaceuticals US92532F1003 168.31 -3.80
 
-2.21%
10.12.2018 22:40:06
Vodafone Group ADR US92857W3088 20.140 -0.340
 
-1.66%
10.12.2018 22:00:00
Walgreens Boots Alliance US9314271084 79.77 -1.05
 
-1.30%
10.12.2018 22:40:06
Western Digital US9581021055 41.050 -1.190
 
-2.82%
10.12.2018 22:40:06
Workday US98138H1014 159.68 -0.75
 
-0.47%
10.12.2018 22:00:00
Wynn Resorts US9831341071 105.43 -2.37
 
-2.20%
10.12.2018 22:40:06
Xcel Energy US98389B1008 53.46 0.27
 
+0.51%
10.12.2018 22:00:00
Xilinx US9839191015 87.63 0.40
 
+0.46%
10.12.2018 22:00:00

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.