Nasdaq 100

Symbol: NDX
ISIN: US6311011026

Überblick

Stammdaten

Name Nasdaq 100
Valor -
ISIN US6311011026
Währung -

Handel

Basiswert Kurs Zeitverzögerter Kurs 13'279.73
Tagestief 13'046.68
Tageshoch 13'280.58
Veränderung
359.32
 
+2.78%
Stand 01.03.2021   22:14:23

Interaktiver Chart


Intraday Indikationen finden Sie hier

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 81.97 € 2.51
 
+3.15%
01.03.2021 22:59:50
Adobe US00724F1012 390.70 € 10.58
 
+2.78%
01.03.2021 22:59:50
Alexion Pharmaceuticals US0153511094 126.20 € -1.36
 
-1.07%
01.03.2021 22:59:18
Align Technology US0162551016 472.00 € 3.93
 
+0.84%
01.03.2021 22:59:50
Alphabet A US02079K3059 1'720.20 € 45.50
 
+2.72%
01.03.2021 22:59:50
Alphabet C US02079K1079 1'729.80 € 42.80
 
+2.54%
01.03.2021 22:59:50
Amazon US0231351067 2'612.75 € 51.75
 
+2.02%
01.03.2021 22:59:50
AMD US0079031078 71.75 € 1.81
 
+2.58%
01.03.2021 22:59:50
American Electric Power US0255371017 63.89 € 1.67
 
+2.68%
01.03.2021 22:59:50
Amgen US0311621009 188.78 € 1.97
 
+1.05%
01.03.2021 22:59:50
Analog Devices US0326541051 131.72 € 3.98
 
+3.12%
01.03.2021 22:59:50
Ansys US03662Q1058 287.70 € 6.65
 
+2.37%
01.03.2021 22:59:30
Apple US0378331005 106.50 € 5.55
 
+5.50%
01.03.2021 22:59:50
Applied Materials US0382221051 101.59 € 3.63
 
+3.71%
01.03.2021 22:59:50
ASML Holding ADR USN070592100 485.00 € 16.00
 
+3.41%
01.03.2021 22:59:30
Atlassian GB00BZ09BD16 207.60 € 10.02
 
+5.07%
01.03.2021 22:59:31
Autodesk US0527691069 237.30 € 8.65
 
+3.78%
01.03.2021 22:59:50
Automatic Data Processing US0530151036 147.33 € 3.24
 
+2.25%
01.03.2021 22:59:50
Baidu ADR US0567521085 246.75 € 12.50
 
+5.34%
01.03.2021 22:59:50
Biogen US09062X1037 226.63 € 1.80
 
+0.80%
01.03.2021 22:59:50
Booking Holdings US09857L1089 1'945.60 € 13.90
 
+0.72%
01.03.2021 22:59:50
Broadcom US11135F1012 405.90 € 17.35
 
+4.47%
01.03.2021 22:59:50
Cadence Design Systems US1273871087 122.96 € 5.75
 
+4.91%
01.03.2021 22:59:50
CDW US12514G1085 131.50 € 2.00
 
+1.54%
01.03.2021 22:59:31
Cerner US1567821046 58.02 € 0.60
 
+1.04%
01.03.2021 22:59:50
Charter Communications A US16119P1084 512.55 € 8.78
 
+1.74%
01.03.2021 22:59:30
Check Point Software IL0010824113 93.78 € 2.27
 
+2.48%
01.03.2021 22:31:42
Cintas US1729081059 286.35 € 17.10
 
+6.35%
01.03.2021 22:59:50
Cisco Systems US17275R1023 38.143 € 0.918
 
+2.46%
01.03.2021 22:59:50
Cognizant US1924461023 62.32 € 2.49
 
+4.15%
01.03.2021 22:59:50
Comcast US20030N1019 45.268 € 1.518
 
+3.47%
01.03.2021 22:59:50
Copart US2172041061 91.25 € 0.75
 
+0.83%
01.03.2021 22:59:31
Costco Wholesale US22160K1051 275.93 € 1.43
 
+0.52%
01.03.2021 22:58:51
CSX US1264081035 77.27 € 1.00
 
+1.30%
01.03.2021 22:59:50
Dexcom US2521311074 331.58 € 2.28
 
+0.69%
01.03.2021 22:59:31
Docusign US2561631068 202.30 € 14.80
 
+7.89%
01.03.2021 22:59:50
Dollar Tree US2567461080 82.65 € 1.39
 
+1.70%
01.03.2021 22:59:50
eBay US2786421030 48.695 € 2.080
 
+4.46%
01.03.2021 22:59:50
Electronic Arts US2855121099 113.67 € 3.08
 
+2.79%
01.03.2021 22:59:50
Exelon US30161N1019 32.608 € 0.673
 
+2.11%
01.03.2021 22:59:50
Facebook A US30303M1027 220.43 € 7.33
 
+3.44%
01.03.2021 22:59:50
Fastenal US3119001044 40.048 € 1.825
 
+4.77%
01.03.2021 22:59:50
Fiserv US3377381088 96.67 € 1.18
 
+1.23%
01.03.2021 22:59:50
Fox Corp A US35137L1052 28.900 € 1.200
 
+4.33%
01.03.2021 22:31:28
Fox Corp B US35137L2043 27.500 € 1.400
 
+5.36%
01.03.2021 22:59:50
Gilead Sciences US3755581036 51.87 € 0.93
 
+1.83%
01.03.2021 22:59:50
IDEXX Laboratories US45168D1046 447.05 € 14.00
 
+3.23%
01.03.2021 22:59:31
Illumina US4523271090 370.35 € 7.50
 
+2.07%
01.03.2021 22:59:50
Incyte US45337C1027 65.97 € 1.19
 
+1.84%
01.03.2021 22:59:30
Intel US4581401001 52.31 € 1.99
 
+3.94%
01.03.2021 22:59:50
Intuit US4612021034 336.43 € 12.45
 
+3.84%
01.03.2021 22:59:50
Intuitive Surgical US46120E6023 629.20 € 20.30
 
+3.33%
01.03.2021 22:59:50
JD.com A ADR US47215P1066 81.30 € 3.40
 
+4.36%
01.03.2021 22:30:42
Keurig Dr Pepper US49271V1008 25.673 € 0.448
 
+1.77%
01.03.2021 22:59:50
KLA-Tencor US4824801009 270.00 € 12.48
 
+4.84%
01.03.2021 22:59:30
Kraft Heinz Company US5007541064 30.835 € 0.628
 
+2.08%
01.03.2021 22:59:50
Lam Research US5128071082 496.55 € 28.88
 
+6.17%
01.03.2021 22:59:50
Lululemon Athletica US5500211090 261.55 € 3.68
 
+1.43%
01.03.2021 22:59:50
Marriott International US5719032022 123.10 € 0.59
 
+0.48%
01.03.2021 22:59:50
Marvell Technlogy Group BMG5876H1051 41.190 € 1.390
 
+3.49%
01.03.2021 22:59:50
Match Group US57667L1070 129.00 € 4.50
 
+3.61%
01.03.2021 22:59:50
Maxim Integrated Products US57772K1016 79.25 € 1.75
 
+2.26%
01.03.2021 22:59:50
MercadoLibre, Inc. US58733R1023 1'375.10 € 15.60
 
+1.15%
01.03.2021 22:59:50
Microchip Technology US5950171042 130.81 € 6.36
 
+5.11%
01.03.2021 22:31:42
Micron Technology US5951121038 78.25 € 2.55
 
+3.36%
01.03.2021 22:59:50
Microsoft US5949181045 196.96 € 4.31
 
+2.24%
01.03.2021 22:59:50
Moderna US60770K1079 129.12 € 1.88
 
+1.48%
01.03.2021 22:59:49
Mondelez International US6092071058 44.558 € 0.520
 
+1.18%
01.03.2021 22:59:50
Monster Beverage US61174X1090 72.22 € -0.19
 
-0.26%
01.03.2021 22:59:50
NetEase ADR US64110W1027 91.78 € 0.64
 
+0.70%
01.03.2021 22:30:42
Netflix US64110L1061 457.13 € 9.32
 
+2.08%
01.03.2021 22:59:50
Nvidia US67066G1040 460.03 € 6.10
 
+1.34%
01.03.2021 22:59:50
NXP Semiconductors NL0009538784 156.03 € 4.75
 
+3.14%
01.03.2021 22:59:50
O'Reilly Automotive US67103H1077 373.00 € 1.35
 
+0.36%
01.03.2021 22:59:50
Okta US6792951054 223.05 € 8.98
 
+4.19%
01.03.2021 22:59:50
Paccar US6937181088 78.25 € 2.50
 
+3.30%
01.03.2021 22:59:50
Paychex US7043261079 77.44 € 2.26
 
+3.01%
01.03.2021 22:59:50
PayPal Holdings US70450Y1038 227.63 € 12.13
 
+5.63%
01.03.2021 22:59:50
Peloton Interactive Inc US70614W1009 103.21 € 3.56
 
+3.57%
01.03.2021 22:59:50
PepsiCo US7134481081 119.00 CHF 0.00
 
0.00%
26.02.2021 09:13:52
Pinduoduo US7223041028 155.00 € 13.00
 
+9.15%
01.03.2021 22:59:30
Qualcomm US7475251036 115.98 € 3.28
 
+2.91%
01.03.2021 22:59:50
Regeneron Pharmaceuticals US75886F1075 384.28 € 11.70
 
+3.14%
01.03.2021 22:59:50
Ross Stores US7782961038 99.48 € 2.54
 
+2.61%
01.03.2021 22:59:50
Seagen US81181C1045 127.16 € 1.98
 
+1.58%
01.03.2021 22:59:31
Sirius XM Holdings US82968B1035 4.993 € 0.142
 
+2.93%
01.03.2021 22:59:50
Skyworks Solutions US83088M1027 154.84 € 7.67
 
+5.21%
01.03.2021 22:59:50
Splunk US8486371045 125.82 € 7.64
 
+6.46%
01.03.2021 22:59:50
Starbucks US8552441094 88.88 € -0.65
 
-0.73%
01.03.2021 22:59:50
Synopsys US8716071076 211.90 € 7.13
 
+3.48%
01.03.2021 22:59:30
T-Mobile US US8725901040 102.44 € 3.19
 
+3.21%
01.03.2021 22:59:50
Tesla US88160R1014 597.80 € 43.25
 
+7.80%
01.03.2021 22:59:50
Texas Instruments US8825081040 146.36 € 4.38
 
+3.08%
01.03.2021 22:59:50
Trip.com Group Ltd Sp ADR US89677Q1076 32.900 € 0.200
 
+0.61%
01.03.2021 22:31:42
VeriSign US92343E1029 160.17 € -0.68
 
-0.42%
01.03.2021 22:59:50
Verisk Analytics US92345Y1064 138.12 € 2.54
 
+1.87%
01.03.2021 22:59:50
Vertex Pharmaceuticals US92532F1003 174.92 € -0.50
 
-0.29%
01.03.2021 22:59:50
Walgreens Boots Alliance US9314271084 39.755 € 0.130
 
+0.33%
01.03.2021 22:59:50
Workday US98138H1014 210.40 € 7.23
 
+3.56%
01.03.2021 22:59:50
Xcel Energy US98389B1008 49.600 € 1.000
 
+2.06%
01.03.2021 22:59:50
Xilinx US9839191015 110.63 € 3.27
 
+3.05%
01.03.2021 22:59:50
Zoom Video Communications US98980L1017 369.50 € 57.50
 
+18.43%
01.03.2021 23:01:00

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.