Nasdaq 100

Symbol: NDX
ISIN: US6311011026

Überblick

Stammdaten

Name Nasdaq 100
Valor -
ISIN US6311011026
Währung USD

Handel

Basiswert Kurs Zeitverzögerter Kurs 7'934.22
Tagestief 7'922.80
Tageshoch 7'945.29
Veränderung
8.15
 
+0.10%
Stand 17.07.2019   12:55:38

News

Interaktiver Chart


Intraday Indikationen finden Sie hier

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 45.100 0.000
 
0.00%
28.06.2019 17:02:15
Adobe US00724F1012 281.95 0.00
 
0.00%
28.06.2019 09:15:36
Alexion Pharmaceuticals US0153511094 122.82 -0.22
 
-0.18%
16.07.2019 22:00:00
Align Technology US0162551016 281.07 -3.23
 
-1.14%
16.07.2019 22:00:00
Alphabet A US02079K3059 1'153.46 2.95
 
+0.26%
16.07.2019 22:00:00
Alphabet C US02079K1079 1'153.58 3.24
 
+0.28%
16.07.2019 22:00:00
Amazon US0231351067 1'852.14 0.00
 
0.00%
28.06.2019 16:35:37
AMD US0079031078 33.850 -0.540
 
-1.57%
16.07.2019 22:00:00
American Airlines US02376R1023 34.220 0.610
 
+1.81%
16.07.2019 22:00:00
Amgen US0311621009 177.47 1.35
 
+0.77%
16.07.2019 22:00:00
Analog Devices US0326541051 115.46 -1.56
 
-1.33%
16.07.2019 22:00:00
Apple US0378331005 193.53 0.00
 
0.00%
28.06.2019 17:00:08
Applied Materials US0382221051 46.010 -0.270
 
-0.58%
16.07.2019 22:00:00
ASML HOLDING NY EO-,09 USN070592100 205.00 -1.76
 
-0.85%
16.07.2019 22:00:00
Autodesk US0527691069 171.01 -2.70
 
-1.55%
16.07.2019 22:00:00
Automatic Data Processing US0530151036 164.20 -0.81
 
-0.49%
16.07.2019 22:00:00
Baidu ADR US0567521085 113.50 0.00
 
0.00%
28.06.2019 16:32:26
Biogen US09062X1037 231.55 -2.07
 
-0.89%
16.07.2019 22:00:00
BioMarin Pharmaceutical US09061G1013 82.37 -1.62
 
-1.93%
16.07.2019 22:00:00
Booking Holdings US09857L1089 1'888.90 6.99
 
+0.37%
16.07.2019 22:00:00
Broadcom US11135F1012 284.13 -4.21
 
-1.46%
16.07.2019 22:00:00
Cadence Design Systems US1273871087 74.69 -0.51
 
-0.68%
16.07.2019 22:00:00
Celgene US1510201049 91.90 0.00
 
0.00%
28.06.2019 17:15:06
Cerner US1567821046 74.48 -1.35
 
-1.78%
16.07.2019 22:00:00
Charter Communications A US16119P1084 414.84 0.21
 
+0.05%
16.07.2019 22:00:00
Check Point Software IL0010824113 116.25 -1.38
 
-1.17%
16.07.2019 22:00:00
Cintas US1729081059 239.44 -3.82
 
-1.57%
16.07.2019 22:00:00
Cisco Systems US17275R1023 53.44 0.00
 
0.00%
28.06.2019 17:06:40
Citrix Systems US1773761002 100.85 -0.68
 
-0.67%
16.07.2019 22:00:00
Cognizant US1924461023 65.95 0.13
 
+0.20%
16.07.2019 22:00:00
Comcast US20030N1019 45.090 0.370
 
+0.83%
16.07.2019 22:00:00
Costco Wholesale US22160K1051 280.65 0.07
 
+0.02%
16.07.2019 22:00:00
CSX US1264081035 79.55 1.05
 
+1.34%
16.07.2019 22:00:00
ctrip.com ADR US22943F1003 36.860 -0.490
 
-1.31%
16.07.2019 22:00:00
Dollar Tree US2567461080 112.32 0.57
 
+0.51%
16.07.2019 22:00:00
eBay US2786421030 39.920 -0.350
 
-0.87%
16.07.2019 22:00:00
Electronic Arts US2855121099 89.55 -2.67
 
-2.90%
16.07.2019 22:00:00
Expedia Group US30212P3038 136.37 1.63
 
+1.21%
16.07.2019 22:00:00
Facebook A US30303M1027 191.00 0.00
 
0.00%
28.06.2019 17:14:52
Fastenal US3119001044 31.280 0.600
 
+1.96%
16.07.2019 22:00:00
Fiserv US3377381088 93.91 -0.84
 
-0.89%
16.07.2019 22:00:00
Fox Corporation US35137L2043 36.690 -0.350
 
-0.94%
16.07.2019 22:00:00
Fox Corporation US35137L1052 36.690 -0.320
 
-0.86%
16.07.2019 22:00:00
Gilead Sciences US3755581036 66.94 -1.13
 
-1.66%
16.07.2019 22:00:00
Hasbro US4180561072 109.85 0.21
 
+0.19%
16.07.2019 22:00:00
Henry Schein US8064071025 69.93 -1.42
 
-1.99%
16.07.2019 22:00:00
IDEXX Laboratories US45168D1046 283.66 -0.42
 
-0.15%
16.07.2019 22:00:00
Illumina US4523271090 302.30 0.01
 
0.00%
16.07.2019 22:00:00
Incyte US45337C1027 79.88 -1.51
 
-1.86%
16.07.2019 22:00:00
Intel US4581401001 49.170 -0.95
 
-1.90%
16.07.2019 22:00:00
Intuit US4612021034 280.88 -1.67
 
-0.59%
16.07.2019 22:00:00
Intuitive Surgical US46120E6023 515.56 -12.19
 
-2.31%
16.07.2019 22:00:00
JB Hunt Transport Services Inc US4456581077 97.73 5.15
 
+5.56%
16.07.2019 22:00:00
JD.com US47215P1066 30.720 -0.310
 
-1.00%
16.07.2019 22:00:00
Kla-Tencor US4824801009 122.50 -1.04
 
-0.84%
16.07.2019 22:00:00
Kraft Heinz Company US5007541064 30.030 0.000
 
0.00%
28.06.2019 17:30:20
Lam Research US5128071082 189.81 -2.94
 
-1.53%
16.07.2019 22:00:00
Liberty Global A GB00B8W67662 26.110 -0.380
 
-1.43%
16.07.2019 22:00:00
Liberty Global C GB00B8W67B19 25.500 -0.380
 
-1.47%
16.07.2019 22:00:00
Lululemon Athletica US5500211090 190.18 1.01
 
+0.53%
16.07.2019 22:00:00
Marriott International US5719032022 143.96 1.18
 
+0.83%
16.07.2019 22:00:00
Maxim Integrated Products US57772K1016 61.52 -0.73
 
-1.17%
16.07.2019 22:00:00
MercadoLibre, Inc. US58733R1023 633.95 -11.16
 
-1.73%
16.07.2019 22:00:00
Microchip Technology US5950171042 90.75 -1.85
 
-2.00%
16.07.2019 22:00:00
Micron Technology US5951121038 38.050 0.000
 
0.00%
28.06.2019 15:36:51
Microsoft US5949181045 137.08 -1.82
 
-1.31%
16.07.2019 22:15:00
Mondelez International US6092071058 54.77 0.07
 
+0.13%
16.07.2019 22:00:00
Monster Beverage US61174X1090 65.79 0.53
 
+0.81%
16.07.2019 22:00:00
Mylan NL0011031208 18.430 -0.540
 
-2.85%
16.07.2019 22:00:00
NetApp US64110D1046 58.95 -1.87
 
-3.07%
16.07.2019 22:00:00
NetEase ADR US64110W1027 259.38 3.14
 
+1.23%
16.07.2019 22:00:00
Netflix US64110L1061 358.70 0.00
 
0.00%
28.06.2019 17:02:55
Nvidia US67066G1040 159.00 0.00
 
0.00%
28.06.2019 16:01:58
NXP Semiconductors NL0009538784 97.01 -2.15
 
-2.17%
16.07.2019 22:00:00
O'Reilly Automotive US67103H1077 405.55 2.32
 
+0.58%
16.07.2019 22:00:00
Paccar US6937181088 72.57 1.07
 
+1.50%
16.07.2019 22:00:00
Paychex US7043261079 85.66 -0.07
 
-0.08%
16.07.2019 22:00:00
PayPal Holdings US70450Y1038 110.48 0.00
 
0.00%
28.06.2019 17:12:37
PepsiCo US7134481081 129.00 0.00
 
0.00%
01.07.2019 16:52:04
Qualcomm US7475251036 75.67 0.24
 
+0.32%
16.07.2019 22:00:00
Regeneron Pharmaceuticals US75886F1075 298.37 0.17
 
+0.06%
16.07.2019 22:00:00
Ross Stores US7782961038 106.81 0.46
 
+0.43%
16.07.2019 22:00:00
Sirius XM Holdings US82968B1035 6.050 0.010
 
+0.17%
16.07.2019 22:00:00
Skyworks Solutions US83088M1027 81.31 -0.73
 
-0.89%
16.07.2019 22:00:00
Starbucks US8552441094 81.45 0.00
 
0.00%
28.06.2019 17:11:06
Symantec US8715031089 23.570 0.730
 
+3.20%
16.07.2019 22:00:00
Synopsys US8716071076 135.91 -1.55
 
-1.13%
16.07.2019 22:00:00
T-Mobile US US8725901040 79.04 -0.27
 
-0.34%
16.07.2019 22:00:00
Take-Two Interactive Software AG US8740541094 117.45 0.42
 
+0.36%
16.07.2019 22:00:00
Tesla US88160R1014 216.32 0.00
 
0.00%
28.06.2019 17:30:20
Texas Instruments US8825081040 118.68 -1.16
 
-0.97%
16.07.2019 22:00:00
Ulta Beauty US90384S3031 360.54 4.86
 
+1.37%
16.07.2019 22:00:00
United Continental Holdings US9100471096 93.92 2.60
 
+2.85%
16.07.2019 22:00:00
VeriSign US92343E1029 217.54 -3.50
 
-1.58%
16.07.2019 22:00:00
Verisk Analytics US92345Y1064 151.77 -0.48
 
-0.32%
16.07.2019 22:00:00
Vertex Pharmaceuticals US92532F1003 176.16 -0.21
 
-0.12%
16.07.2019 22:00:00
Walgreens Boots Alliance US9314271084 55.81 -0.08
 
-0.14%
16.07.2019 22:00:00
Western Digital US9581021055 51.49 -3.15
 
-5.77%
16.07.2019 22:00:00
Willis Towers Watson IE00BDB6Q211 197.49 -0.18
 
-0.09%
16.07.2019 22:00:00
Workday US98138H1014 213.50 -4.50
 
-2.06%
16.07.2019 22:00:00
Wynn Resorts US9831341071 139.34 1.57
 
+1.14%
16.07.2019 22:00:00
Xcel Energy US98389B1008 61.00 -0.18
 
-0.29%
16.07.2019 22:00:00
Xilinx US9839191015 121.23 -0.43
 
-0.35%
16.07.2019 22:00:00

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.