Nasdaq 100

Symbol: NDX
ISIN: US6311011026

Überblick

Stammdaten

Name Nasdaq 100
Valor -
ISIN US6311011026
Währung USD

Handel

Basiswert Kurs Zeitverzögerter Kurs 7'843.88
Tagestief 7'831.11
Tageshoch 7'904.05
Veränderung
103.51
 
+1.34%
Stand 11.10.2019   23:16:01

News

11.10.19 Aktien New York Schluss: Dow trotz Handelsdeal unter 27 ...
11.10.19 Aktien New York: Meldung zu US-chinesischem Teilabkommen ...
11.10.19 Aktien New York: Hoffnung auf Handelsabkommen befeuert ...
11.10.19 Aktien New York: Hoffnung auf Handelsabkommen befeuert ...
11.10.19 Aktien New York Ausblick: Hoffnung im Zollstreit liefert ...

Interaktiver Chart

1 Mon. 1 Jahr

Intraday Indikationen finden Sie hier

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 54.82 1.13
 
+2.10%
11.10.2019 22:00:00
Adobe US00724F1012 278.29 3.31
 
+1.20%
11.10.2019 22:15:00
Alexion Pharmaceuticals US0153511094 99.25 0.90
 
+0.92%
11.10.2019 22:00:00
Align Technology US0162551016 200.16 5.99
 
+3.08%
11.10.2019 22:00:00
Alphabet A US02079K3059 1'215.71 6.24
 
+0.52%
11.10.2019 22:00:00
Alphabet C US02079K1079 1'215.45 6.78
 
+0.56%
11.10.2019 22:00:00
Amazon US0231351067 1'731.92 11.66
 
+0.68%
11.10.2019 22:15:00
AMD US0079031078 29.750 1.370
 
+4.83%
11.10.2019 22:15:00
American Airlines US02376R1023 27.355 0.175
 
+0.64%
11.10.2019 22:00:00
Amgen US0311621009 200.80 2.12
 
+1.07%
11.10.2019 22:00:00
Analog Devices US0326541051 111.22 2.78
 
+2.56%
11.10.2019 22:00:00
Apple US0378331005 236.21 6.12
 
+2.66%
11.10.2019 22:00:00
Applied Materials US0382221051 51.75 0.74
 
+1.45%
11.10.2019 22:00:00
ASML HOLDING NY EO-,09 USN070592100 260.00 8.51
 
+3.38%
11.10.2019 22:00:00
Autodesk US0527691069 150.32 5.59
 
+3.86%
11.10.2019 22:00:00
Automatic Data Processing US0530151036 162.52 1.80
 
+1.12%
11.10.2019 22:15:00
Baidu ADR US0567521085 104.66 0.81
 
+0.78%
11.10.2019 22:00:00
Biogen US09062X1037 223.21 0.21
 
+0.09%
11.10.2019 22:00:00
BioMarin Pharmaceutical US09061G1013 67.36 0.86
 
+1.29%
11.10.2019 22:00:00
Booking Holdings US09857L1089 1'977.18 14.27
 
+0.73%
11.10.2019 22:00:00
Broadcom US11135F1012 280.91 6.46
 
+2.35%
11.10.2019 22:15:00
Cadence Design Systems US1273871087 65.90 0.36
 
+0.55%
11.10.2019 22:15:00
Celgene US1510201049 100.57 0.76
 
+0.76%
11.10.2019 22:00:00
Cerner US1567821046 67.58 0.74
 
+1.11%
11.10.2019 22:15:00
Charter Communications A US16119P1084 423.16 -3.77
 
-0.88%
11.10.2019 22:00:00
Check Point Software IL0010824113 111.26 1.78
 
+1.63%
11.10.2019 22:00:00
Cintas US1729081059 267.61 1.54
 
+0.58%
11.10.2019 22:00:00
Cisco Systems US17275R1023 46.560 0.410
 
+0.89%
11.10.2019 22:00:00
Citrix Systems US1773761002 98.22 1.26
 
+1.30%
11.10.2019 22:00:00
Cognizant US1924461023 60.61 0.81
 
+1.35%
11.10.2019 22:15:00
Comcast US20030N1019 45.550 1.050
 
+2.36%
11.10.2019 22:00:00
Costco Wholesale US22160K1051 297.60 0.46
 
+0.15%
11.10.2019 22:00:00
CSX US1264081035 69.05 2.11
 
+3.15%
11.10.2019 22:00:00
ctrip.com ADR US22943F1003 30.580 1.200
 
+4.08%
11.10.2019 22:00:00
Dollar Tree US2567461080 115.19 1.28
 
+1.12%
11.10.2019 22:00:00
eBay US2786421030 38.550 0.620
 
+1.63%
11.10.2019 22:15:00
Electronic Arts US2855121099 94.19 1.66
 
+1.79%
11.10.2019 22:15:00
Expedia Group US30212P3038 138.27 2.28
 
+1.68%
11.10.2019 22:00:00
Facebook A US30303M1027 184.19 4.16
 
+2.31%
11.10.2019 22:00:00
Fastenal US3119001044 36.340 5.320
 
+17.15%
11.10.2019 22:15:00
Fiserv US3377381088 105.68 0.54
 
+0.51%
11.10.2019 22:15:00
Fox Corporation US35137L2043 31.160 0.735
 
+2.42%
11.10.2019 22:00:00
Fox Corporation US35137L1052 31.460 0.940
 
+3.08%
11.10.2019 22:00:00
Gilead Sciences US3755581036 63.99 0.73
 
+1.15%
11.10.2019 22:00:00
Hasbro US4180561072 121.29 1.84
 
+1.54%
11.10.2019 22:00:00
Henry Schein US8064071025 62.94 0.56
 
+0.90%
11.10.2019 22:00:00
IDEXX Laboratories US45168D1046 276.80 4.56
 
+1.67%
11.10.2019 22:00:00
Illumina US4523271090 302.58 4.40
 
+1.48%
11.10.2019 22:00:00
Incyte US45337C1027 76.12 0.35
 
+0.46%
11.10.2019 22:00:00
Intel US4581401001 52.09 0.98
 
+1.92%
11.10.2019 22:15:00
Intuit US4612021034 270.07 2.54
 
+0.95%
11.10.2019 22:00:00
Intuitive Surgical US46120E6023 518.03 6.80
 
+1.33%
11.10.2019 22:00:00
JB Hunt Transport Services Inc US4456581077 110.35 2.77
 
+2.57%
11.10.2019 22:00:00
JD.com US47215P1066 29.710 1.130
 
+3.95%
11.10.2019 22:00:00
Kla-Tencor US4824801009 160.22 2.82
 
+1.79%
11.10.2019 22:00:00
Kraft Heinz Company US5007541064 27.080 0.140
 
+0.52%
11.10.2019 22:00:00
Lam Research US5128071082 237.09 2.47
 
+1.05%
11.10.2019 22:00:00
Liberty Global A GB00B8W67662 24.490 0.690
 
+2.90%
11.10.2019 22:00:00
Liberty Global C GB00B8W67B19 23.490 0.585
 
+2.55%
11.10.2019 22:00:00
Lululemon Athletica US5500211090 201.62 3.49
 
+1.76%
11.10.2019 22:00:00
Marriott International US5719032022 121.18 2.99
 
+2.53%
11.10.2019 22:00:00
Maxim Integrated Products US57772K1016 57.74 0.83
 
+1.46%
11.10.2019 22:00:00
MercadoLibre, Inc. US58733R1023 554.21 11.80
 
+2.18%
11.10.2019 22:00:00
Microchip Technology US5950171042 95.52 3.11
 
+3.37%
11.10.2019 22:00:00
Micron Technology US5951121038 45.100 1.820
 
+4.21%
11.10.2019 22:00:00
Microsoft US5949181045 139.68 0.58
 
+0.42%
11.10.2019 22:00:00
Mondelez International US6092071058 54.82 -0.59
 
-1.06%
11.10.2019 22:00:00
Monster Beverage US61174X1090 56.30 0.18
 
+0.32%
11.10.2019 22:15:00
Mylan NL0011031208 18.900 0.430
 
+2.33%
11.10.2019 22:00:00
NetApp US64110D1046 51.49 1.710
 
+3.44%
11.10.2019 22:00:00
NetEase ADR US64110W1027 268.79 9.83
 
+3.80%
11.10.2019 22:00:00
Netflix US64110L1061 282.93 2.45
 
+0.87%
11.10.2019 22:00:00
Nvidia US67066G1040 185.99 2.96
 
+1.62%
11.10.2019 22:00:00
NXP Semiconductors NL0009538784 110.76 3.51
 
+3.27%
11.10.2019 22:00:00
O'Reilly Automotive US67103H1077 401.35 2.55
 
+0.64%
11.10.2019 22:00:00
Paccar US6937181088 69.10 1.78
 
+2.64%
11.10.2019 22:15:00
Paychex US7043261079 84.63 0.69
 
+0.82%
11.10.2019 22:00:00
PayPal Holdings US70450Y1038 101.58 1.04
 
+1.03%
11.10.2019 22:00:00
PepsiCo US7134481081 137.64 -0.25
 
-0.18%
11.10.2019 22:00:00
Qualcomm US7475251036 76.70 1.73
 
+2.31%
11.10.2019 22:00:00
Regeneron Pharmaceuticals US75886F1075 300.77 2.41
 
+0.81%
11.10.2019 22:00:00
Ross Stores US7782961038 112.46 1.45
 
+1.31%
11.10.2019 22:00:00
Sirius XM Holdings US82968B1035 6.310 0.060
 
+0.96%
11.10.2019 22:00:00
Skyworks Solutions US83088M1027 85.40 0.51
 
+0.60%
11.10.2019 22:00:00
Starbucks US8552441094 86.36 0.40
 
+0.47%
11.10.2019 22:00:00
Symantec US8715031089 23.560 0.070
 
+0.30%
11.10.2019 22:00:00
Synopsys US8716071076 138.61 0.39
 
+0.28%
11.10.2019 22:00:00
T-Mobile US US8725901040 79.53 1.23
 
+1.57%
11.10.2019 22:00:00
Take-Two Interactive Software AG US8740541094 122.42 0.02
 
+0.02%
11.10.2019 22:00:00
Tesla US88160R1014 247.89 3.15
 
+1.29%
11.10.2019 22:00:00
Texas Instruments US8825081040 130.09 2.36
 
+1.85%
11.10.2019 22:00:00
Ulta Beauty US90384S3031 248.46 6.71
 
+2.78%
11.10.2019 22:00:00
United Continental Holdings US9100471096 87.15 -0.19
 
-0.22%
11.10.2019 22:00:00
VeriSign US92343E1029 186.49 0.94
 
+0.51%
11.10.2019 22:00:00
Verisk Analytics US92345Y1064 157.11 -0.75
 
-0.48%
11.10.2019 22:00:00
Vertex Pharmaceuticals US92532F1003 172.41 2.19
 
+1.29%
11.10.2019 22:00:00
Walgreens Boots Alliance US9314271084 53.99 1.06
 
+2.00%
11.10.2019 22:00:00
Western Digital US9581021055 58.35 1.01
 
+1.76%
11.10.2019 22:00:00
Willis Towers Watson IE00BDB6Q211 188.10 0.41
 
+0.22%
11.10.2019 22:00:00
Workday US98138H1014 180.44 6.12
 
+3.51%
11.10.2019 22:00:00
Wynn Resorts US9831341071 112.78 6.72
 
+6.34%
11.10.2019 22:00:00
Xcel Energy US98389B1008 63.33 -0.62
 
-0.97%
11.10.2019 22:00:00
Xilinx US9839191015 96.22 3.41
 
+3.67%
11.10.2019 22:00:00

Produkte


Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.