Nasdaq 100

Symbol: NDX
ISIN: US6311011026

Überblick

Stammdaten

Name Nasdaq 100
Valor -
ISIN US6311011026
Währung USD

Handel

Basiswert Kurs Zeitverzögerter Kurs 7'836.22
Tagestief 7'836.15
Tageshoch 7'858.20
Veränderung
48.16
 
+0.62%
Stand 25.04.2019   10:20:36

Interaktiver Chart


Intraday Indikationen finden Sie hier

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 47.010 0.000
 
0.00%
23.04.2019 17:01:45
Adobe US00724F1012 273.12 0.00
 
0.00%
18.04.2019 15:28:00
Alexion Pharmaceuticals US0153511094 130.09 -2.28
 
-1.72%
24.04.2019 22:00:00
Align Technology US0162551016 297.08 1.00
 
+0.34%
24.04.2019 22:00:00
Alphabet A US02079K3059 1'290.00 0.00
 
0.00%
24.04.2019 15:37:05
Alphabet C US02079K1079 1'256.00 -8.55
 
-0.68%
24.04.2019 22:00:00
Amazon US0231351067 1'955.95 7.10
 
+0.36%
25.04.2019 09:50:04
AMD US0079031078 28.820 0.470
 
+1.66%
25.04.2019 09:01:38
American Airlines US02376R1023 34.770 0.000
 
0.00%
15.04.2019 16:53:21
Amgen US0311621009 193.00 0.00
 
0.00%
11.04.2019 16:34:16
Analog Devices US0326541051 117.29 3.18
 
+2.79%
24.04.2019 22:00:00
Apple US0378331005 211.11 -0.49
 
-0.23%
25.04.2019 09:01:38
Applied Materials US0382221051 44.460 0.630
 
+1.44%
24.04.2019 22:00:00
ASML HOLDING NY EO-,09 USN070592100 205.41 0.12
 
+0.06%
24.04.2019 22:00:00
Autodesk US0527691069 176.31 1.03
 
+0.59%
24.04.2019 22:00:00
Automatic Data Processing US0530151036 163.50 -1.54
 
-0.93%
24.04.2019 22:00:00
Baidu ADR US0567521085 172.59 -4.94
 
-2.78%
25.04.2019 10:00:42
Biogen US09062X1037 228.00 0.00
 
0.00%
24.04.2019 16:07:10
BioMarin Pharmaceutical US09061G1013 85.49 -0.51
 
-0.59%
24.04.2019 22:00:00
Booking Holdings US09857L1089 1'867.28 -20.45
 
-1.08%
24.04.2019 22:00:00
Broadcom US11135F1012 314.33 -1.31
 
-0.42%
24.04.2019 22:00:00
Cadence Design Systems US1273871087 67.65 0.95
 
+1.42%
24.04.2019 22:00:00
Celgene US1510201049 95.17 0.00
 
0.00%
12.04.2019 11:04:08
Cerner US1567821046 64.15 0.32
 
+0.50%
24.04.2019 22:00:00
Charter Communications A US16119P1084 360.50 1.87
 
+0.52%
24.04.2019 22:00:00
Check Point Software IL0010824113 118.19 -0.33
 
-0.28%
24.04.2019 22:00:00
Cintas US1729081059 215.80 2.40
 
+1.12%
24.04.2019 22:00:00
Cisco Systems US17275R1023 56.50 0.00
 
0.00%
15.04.2019 15:30:06
Citrix Systems US1773761002 100.46 -0.42
 
-0.42%
24.04.2019 22:00:00
Cognizant US1924461023 72.67 -0.18
 
-0.25%
24.04.2019 22:15:00
Comcast US20030N1019 40.400 0.000
 
0.00%
05.04.2019 14:17:59
Costco Wholesale US22160K1051 247.96 2.38
 
+0.97%
24.04.2019 22:00:00
CSX US1264081035 79.32 0.30
 
+0.38%
24.04.2019 22:00:00
ctrip.com ADR US22943F1003 42.940 -0.900
 
-2.05%
24.04.2019 22:00:00
Dollar Tree US2567461080 110.21 0.91
 
+0.83%
24.04.2019 22:00:00
eBay US2786421030 38.520 1.850
 
+5.04%
24.04.2019 22:15:00
Electronic Arts US2855121099 94.15 -0.48
 
-0.51%
24.04.2019 22:00:00
Expedia Group US30212P3038 127.83 0.00
 
0.00%
16.04.2019 14:17:18
Facebook A US30303M1027 200.00 12.90
 
+6.89%
25.04.2019 10:02:18
Fastenal US3119001044 71.35 0.25
 
+0.35%
24.04.2019 22:00:00
Fiserv US3377381088 86.53 -0.55
 
-0.63%
24.04.2019 22:15:00
Fox Corporation US35137L1052 37.960 -0.120
 
-0.32%
24.04.2019 22:00:00
Fox Corporation US35137L2043 37.450 -0.150
 
-0.40%
24.04.2019 22:00:00
Gilead Sciences US3755581036 62.80 -0.24
 
-0.38%
24.04.2019 22:00:00
Hasbro US4180561072 103.18 2.53
 
+2.51%
24.04.2019 22:00:00
Henry Schein US8064071025 64.18 0.92
 
+1.45%
24.04.2019 22:00:00
IDEXX Laboratories US45168D1046 224.58 0.13
 
+0.06%
24.04.2019 22:00:00
Illumina US4523271090 314.52 -7.54
 
-2.34%
24.04.2019 22:00:00
Incyte US45337C1027 73.52 -1.89
 
-2.51%
24.04.2019 22:00:00
Intel US4581401001 59.46 -0.54
 
-0.90%
25.04.2019 09:12:42
Intuit US4612021034 264.04 -1.64
 
-0.62%
24.04.2019 22:15:00
Intuitive Surgical US46120E6023 510.43 0.00
 
0.00%
23.04.2019 16:22:55
JB Hunt Transport Services US4456581077 98.50 0.51
 
+0.52%
24.04.2019 22:00:00
JD.com US47215P1066 29.660 -0.120
 
-0.40%
24.04.2019 22:00:00
Kla-Tencor US4824801009 125.64 2.48
 
+2.01%
24.04.2019 22:00:00
Kraft Heinz Company US5007541064 33.200 0.000
 
0.00%
24.04.2019 16:52:21
Lam Research US5128071082 195.44 0.66
 
+0.34%
24.04.2019 22:00:00
Liberty Global A GB00B8W67662 27.250 -0.020
 
-0.07%
24.04.2019 22:00:00
Liberty Global C GB00B8W67B19 26.400 -0.090
 
-0.34%
24.04.2019 22:00:00
Lululemon Athletica US5500211090 178.27 1.49
 
+0.84%
24.04.2019 22:00:00
Marriott International US5719032022 135.48 -0.80
 
-0.59%
24.04.2019 22:00:00
Maxim Integrated Products US57772K1016 60.19 0.56
 
+0.94%
24.04.2019 22:00:00
MercadoLibre, Inc. US58733R1023 486.01 -13.99
 
-2.80%
24.04.2019 22:00:00
Microchip Technology US5950171042 98.84 0.68
 
+0.69%
24.04.2019 22:00:00
Micron Technology US5951121038 42.840 0.000
 
0.00%
24.04.2019 16:38:48
Microsoft US5949181045 132.10 5.10
 
+4.02%
25.04.2019 09:01:38
Mondelez International US6092071058 49.140 0.000
 
0.00%
11.04.2019 09:50:27
Monster Beverage US61174X1090 56.82 0.59
 
+1.05%
24.04.2019 22:00:00
Mylan NL0011031208 26.440 -0.160
 
-0.60%
24.04.2019 22:00:00
NetApp US64110D1046 73.50 -3.14
 
-4.10%
24.04.2019 22:00:00
NetEase ADR US64110W1027 268.80 0.00
 
0.00%
18.04.2019 15:20:30
Netflix US64110L1061 382.28 0.67
 
+0.18%
25.04.2019 09:41:49
Nvidia US67066G1040 194.00 -1.05
 
-0.54%
25.04.2019 09:04:13
NXP Semiconductors NL0009538784 100.13 1.10
 
+1.11%
24.04.2019 22:15:00
O'Reilly Automotive US67103H1077 396.71 1.05
 
+0.27%
24.04.2019 22:00:00
Paccar US6937181088 71.48 0.30
 
+0.42%
24.04.2019 22:00:00
Paychex US7043261079 83.48 -0.10
 
-0.12%
24.04.2019 22:00:00
PayPal Holdings US70450Y1038 108.43 -1.09
 
-1.00%
25.04.2019 09:01:38
PepsiCo US7134481081 124.00 0.00
 
0.00%
16.04.2019 09:08:26
Qualcomm US7475251036 89.60 0.00
 
0.00%
24.04.2019 17:04:03
Regeneron Pharmaceuticals US75886F1075 342.90 0.00
 
0.00%
18.04.2019 16:36:32
Ross Stores US7782961038 98.56 0.70
 
+0.72%
24.04.2019 22:00:00
Sirius XM Holdings US82968B1035 5.710 -0.440
 
-7.15%
24.04.2019 22:00:00
Skyworks Solutions US83088M1027 89.90 0.66
 
+0.74%
24.04.2019 22:00:00
Starbucks US8552441094 77.63 0.00
 
0.00%
24.04.2019 16:06:32
Symantec US8715031089 24.250 -0.040
 
-0.16%
24.04.2019 22:00:00
Synopsys US8716071076 119.87 -0.02
 
-0.02%
24.04.2019 22:00:00
T-Mobile US US8725901040 73.33 -0.42
 
-0.57%
24.04.2019 22:00:00
Take-Two Interactive Software AG US8740541094 93.60 0.31
 
+0.33%
24.04.2019 22:00:00
Tesla US88160R1014 256.00 -12.40
 
-4.62%
25.04.2019 10:01:02
Texas Instruments US8825081040 113.80 0.00
 
0.00%
05.04.2019 15:36:17
Ulta Beauty US90384S3031 355.84 4.21
 
+1.20%
24.04.2019 22:00:00
United Continental Holdings US9100471096 88.03 0.06
 
+0.07%
24.04.2019 22:00:00
VeriSign US92343E1029 189.36 0.07
 
+0.04%
24.04.2019 22:15:00
Verisk Analytics US92345Y1064 139.50 0.03
 
+0.02%
24.04.2019 22:00:00
Vertex Pharmaceuticals US92532F1003 185.74 0.00
 
0.00%
16.04.2019 16:46:35
Walgreens Boots Alliance US9314271084 53.47 0.25
 
+0.47%
24.04.2019 22:00:00
Western Digital US9581021055 53.94 -0.51
 
-0.94%
24.04.2019 22:00:00
Willis Towers Watson IE00BDB6Q211 179.56 -0.44
 
-0.24%
24.04.2019 22:00:00
Workday US98138H1014 195.37 0.17
 
+0.09%
24.04.2019 22:00:00
Wynn Resorts US9831341071 144.08 0.00
 
0.00%
09.04.2019 15:25:23
Xcel Energy US98389B1008 55.41 0.23
 
+0.42%
24.04.2019 22:00:00
Xilinx US9839191015 139.72 2.57
 
+1.87%
24.04.2019 22:00:00

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.