Nasdaq 100

Symbol: NDX
ISIN: US6311011026

Überblick

Stammdaten

Name Nasdaq 100
Valor -
ISIN US6311011026
Währung -

Handel

Basiswert Kurs Zeitverzögerter Kurs 11'908.65
Tagestief 11'820.53
Tageshoch 12'000.53
Veränderung
0.98
 
+0.01%
Stand 23.11.2020   22:14:22

Interaktiver Chart


Intraday Indikationen finden Sie hier

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 64.12 € -0.89
 
-1.36%
23.11.2020 23:00:11
Adobe US00724F1012 389.15 € -2.05
 
-0.52%
23.11.2020 23:00:11
Alexion Pharmaceuticals US0153511094 103.06 € 0.59
 
+0.58%
23.11.2020 22:59:30
Align Technology US0162551016 402.85 € 25.90
 
+6.87%
23.11.2020 23:00:11
Alphabet A US02079K3059 1'460.00 € -6.30
 
-0.43%
23.11.2020 23:00:11
Alphabet C US02079K1079 1'466.50 € -6.50
 
-0.44%
23.11.2020 23:00:11
Amazon US0231351067 2'617.25 € 2.50
 
+0.10%
23.11.2020 23:00:11
AMD US0079031078 71.98 € 0.60
 
+0.84%
23.11.2020 23:00:11
Amgen US0311621009 187.78 € -1.04
 
-0.55%
23.11.2020 23:00:11
Analog Devices US0326541051 116.81 € 2.99
 
+2.63%
23.11.2020 23:00:11
Ansys US03662Q1058 264.60 € -4.05
 
-1.51%
23.11.2020 22:31:49
Apple US0378331005 96.31 € -2.72
 
-2.75%
23.11.2020 23:00:11
Applied Materials US0382221051 67.86 € 3.04
 
+4.69%
23.11.2020 23:00:11
ASML Holding ADR USN070592100 360.00 € 2.00
 
+0.56%
23.11.2020 22:59:30
Autodesk US0527691069 218.00 € 2.63
 
+1.22%
23.11.2020 23:00:11
Automatic Data Processing US0530151036 145.57 € 0.50
 
+0.34%
23.11.2020 23:00:11
Baidu ADR US0567521085 112.50 € -2.30
 
-2.00%
23.11.2020 22:58:50
Biogen US09062X1037 205.48 € -0.83
 
-0.40%
23.11.2020 23:00:11
BioMarin Pharmaceutical US09061G1013 64.68 € 0.62
 
+0.96%
23.11.2020 23:00:11
Booking Holdings US09857L1089 1'705.90 € 26.00
 
+1.55%
23.11.2020 23:00:11
Broadcom US11135F1012 327.38 € 3.30
 
+1.02%
23.11.2020 23:00:11
Cadence Design Systems US1273871087 93.96 € -1.25
 
-1.31%
23.11.2020 22:41:45
CDW US12514G1085 110.50 € -1.00
 
-0.90%
23.11.2020 22:59:30
Cerner US1567821046 62.29 € 0.47
 
+0.76%
23.11.2020 23:00:11
Charter Communications A US16119P1084 543.70 € -9.10
 
-1.65%
23.11.2020 22:50:49
Check Point Software IL0010824113 102.28 € 2.07
 
+2.06%
23.11.2020 23:00:11
Cintas US1729081059 301.10 € -4.40
 
-1.44%
23.11.2020 23:00:11
Cisco Systems US17275R1023 35.173 € 0.698
 
+2.02%
23.11.2020 23:00:11
Citrix Systems US1773761002 101.58 € -0.80
 
-0.78%
23.11.2020 23:00:11
Cognizant US1924461023 64.45 € -0.22
 
-0.34%
23.11.2020 23:00:11
Comcast US20030N1019 42.108 € 0.755
 
+1.83%
23.11.2020 23:00:11
Copart US2172041061 95.25 € -1.50
 
-1.55%
23.11.2020 22:31:49
Costco Wholesale US22160K1051 322.43 € 0.53
 
+0.16%
23.11.2020 23:00:11
CSX US1264081035 78.15 € 1.26
 
+1.64%
23.11.2020 23:00:11
Dexcom US2521311074 269.88 € 1.58
 
+0.59%
23.11.2020 22:59:30
Docusign US2561631068 183.56 € -2.78
 
-1.49%
23.11.2020 23:00:11
Dollar Tree US2567461080 82.98 € 2.81
 
+3.50%
23.11.2020 23:00:11
eBay US2786421030 42.170 € 0.818
 
+1.98%
23.11.2020 23:00:11
Electronic Arts US2855121099 102.40 € 0.00
 
0.00%
23.11.2020 23:00:11
Exelon US30161N1019 35.200 € -0.400
 
-1.12%
23.11.2020 22:59:51
Expedia Group US30212P3038 103.13 € 1.86
 
+1.84%
23.11.2020 23:00:11
Facebook A US30303M1027 226.98 € -0.45
 
-0.20%
23.11.2020 23:00:11
Fastenal US3119001044 40.320 € 0.248
 
+0.62%
23.11.2020 23:00:11
Fiserv US3377381088 94.65 € -0.28
 
-0.29%
23.11.2020 23:00:25
Fox Corp A US35137L1052 24.000 € 0.500
 
+2.13%
23.11.2020 23:00:11
Fox Corp B US35137L2043 23.700 € 0.600
 
+2.60%
23.11.2020 23:00:11
Gilead Sciences US3755581036 50.55 € -0.12
 
-0.24%
23.11.2020 23:00:11
IDEXX Laboratories US45168D1046 386.70 € -5.90
 
-1.50%
23.11.2020 22:59:30
Illumina US4523271090 255.08 € -1.35
 
-0.53%
23.11.2020 23:00:11
Incyte US45337C1027 68.97 € -0.09
 
-0.13%
23.11.2020 22:31:49
Intel US4581401001 38.883 € 0.513
 
+1.34%
23.11.2020 23:00:11
Intuit US4612021034 290.05 € -4.18
 
-1.42%
23.11.2020 23:00:11
Intuitive Surgical US46120E6023 606.40 € -10.90
 
-1.77%
23.11.2020 23:00:11
JD.com A ADR US47215P1066 73.90 € 0.00
 
0.00%
23.11.2020 23:00:11
Keurig Dr Pepper US49271V1008 25.295 € 0.378
 
+1.51%
23.11.2020 23:00:11
KLA-Tencor US4824801009 210.28 € 5.15
 
+2.51%
23.11.2020 22:59:30
Kraft Heinz Company US5007541064 27.648 € 0.483
 
+1.78%
23.11.2020 23:00:11
Lam Research US5128071082 379.50 € 12.93
 
+3.53%
23.11.2020 23:00:11
Liberty Global A GB00B8W67662 19.162 € 0.075
 
+0.39%
23.11.2020 22:31:49
Liberty Global C GB00B8W67B19 18.550 € 0.100
 
+0.54%
23.11.2020 23:00:25
Lululemon Athletica US5500211090 294.95 € 3.15
 
+1.08%
23.11.2020 23:00:11
Marriott International US5719032022 104.23 € 3.46
 
+3.43%
23.11.2020 23:00:11
Maxim Integrated Products US57772K1016 70.00 € 2.00
 
+2.94%
23.11.2020 23:00:11
MercadoLibre, Inc. US58733R1023 1'225.30 € 33.80
 
+2.84%
23.11.2020 23:00:11
Microchip Technology US5950171042 109.75 € -1.37
 
-1.23%
23.11.2020 23:00:11
Micron Technology US5951121038 54.28 € 2.41
 
+4.65%
23.11.2020 23:00:11
Microsoft US5949181045 177.66 € 0.16
 
+0.09%
23.11.2020 23:00:11
Moderna US60770K1079 85.29 € 1.34
 
+1.59%
23.11.2020 23:00:11
Mondelez International US6092071058 48.380 € 0.178
 
+0.37%
23.11.2020 23:00:11
Monster Beverage US61174X1090 71.06 € 0.47
 
+0.67%
23.11.2020 23:00:11
NetEase ADR US64110W1027 80.36 € 1.76
 
+2.24%
23.11.2020 23:00:11
Netflix US64110L1061 403.75 € -7.98
 
-1.94%
23.11.2020 23:00:11
Nvidia US67066G1040 443.85 € 2.00
 
+0.45%
23.11.2020 23:00:11
NXP Semiconductors NL0009538784 132.83 € 5.54
 
+4.35%
23.11.2020 23:00:11
O'Reilly Automotive US67103H1077 373.95 € -2.80
 
-0.74%
23.11.2020 23:00:11
Paccar US6937181088 74.25 € -0.75
 
-1.00%
23.11.2020 23:00:11
Paychex US7043261079 77.39 € 0.70
 
+0.91%
23.11.2020 23:00:11
PayPal Holdings US70450Y1038 169.43 € 6.97
 
+4.29%
23.11.2020 23:00:11
PepsiCo US7134481081 120.57 € -0.65
 
-0.54%
23.11.2020 23:00:11
Pinduoduo US7223041028 118.50 € -2.50
 
-2.07%
23.11.2020 22:59:30
Qualcomm US7475251036 121.48 € -2.07
 
-1.68%
23.11.2020 23:00:11
Regeneron Pharmaceuticals US75886F1075 441.68 € -98.33
 
-18.21%
23.11.2020 23:00:11
Ross Stores US7782961038 91.48 € 0.25
 
+0.27%
23.11.2020 23:00:11
Seagen US81181C1045 140.63 € -6.78
 
-4.60%
23.11.2020 22:59:30
Sirius XM Holdings US82968B1035 5.524 € 0.105
 
+1.94%
23.11.2020 23:00:11
Skyworks Solutions US83088M1027 116.76 € -1.76
 
-1.48%
23.11.2020 23:00:11
Splunk US8486371045 168.94 € 0.70
 
+0.42%
23.11.2020 23:00:11
Starbucks US8552441094 81.86 € 0.12
 
+0.15%
23.11.2020 23:00:11
Synopsys US8716071076 182.41 € -2.06
 
-1.12%
23.11.2020 22:54:26
T-Mobile US US8725901040 107.82 € -2.05
 
-1.87%
23.11.2020 23:00:11
Take-Two Interactive Software US8740541094 143.70 € 0.10
 
+0.07%
23.11.2020 23:00:11
Tesla US88160R1014 442.00 € 28.63
 
+6.92%
23.11.2020 23:00:11
Texas Instruments US8825081040 133.19 € 0.67
 
+0.51%
23.11.2020 23:00:11
Trip.com Group Ltd Sp ADR US89677Q1076 28.400 € 0.000
 
0.00%
23.11.2020 22:31:49
Ulta Beauty US90384S3031 239.90 € 6.68
 
+2.86%
23.11.2020 23:00:11
VeriSign US92343E1029 166.34 € 0.81
 
+0.49%
23.11.2020 23:00:11
Verisk Analytics US92345Y1064 168.31 € -4.10
 
-2.38%
23.11.2020 23:00:11
Vertex Pharmaceuticals US92532F1003 183.88 € 2.68
 
+1.48%
23.11.2020 23:00:11
Walgreens Boots Alliance US9314271084 32.042 € 0.438
 
+1.38%
23.11.2020 23:00:11
Workday US98138H1014 175.47 € -1.23
 
-0.70%
23.11.2020 23:00:11
Xcel Energy US98389B1008 58.25 € -0.25
 
-0.43%
23.11.2020 23:00:11
Xilinx US9839191015 112.78 € 1.12
 
+1.00%
23.11.2020 23:00:11
Zoom Video Communications US98980L1017 362.00 € -9.00
 
-2.43%
23.11.2020 23:00:11

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.