Nasdaq 100

Symbol: NDX
ISIN: US6311011026

Überblick

Stammdaten

Name Nasdaq 100
Valor -
ISIN US6311011026
Währung USD

Handel

Basiswert Kurs Zeitverzögerter Kurs 7'611.63
Tagestief 7'555.53
Tageshoch 7'627.24
Veränderung
-188.56
 
-2.42%
Stand 01.04.2020   08:57:23

Interaktiver Chart


Intraday Indikationen finden Sie hier

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 59.48 1.01
 
+1.73%
31.03.2020 22:00:00
Adobe US00724F1012 318.24 -0.15
 
-0.05%
31.03.2020 22:00:00
Alexion Pharmaceuticals US0153511094 89.79 2.53
 
+2.90%
31.03.2020 22:00:00
Align Technology US0162551016 173.95 -5.97
 
-3.32%
31.03.2020 22:00:00
Alphabet A US02079K3059 1'161.95 15.64
 
+1.36%
31.03.2020 22:00:00
Alphabet C US02079K1079 1'162.81 15.99
 
+1.39%
31.03.2020 22:00:00
Amazon US0231351067 1'949.72 -14.23
 
-0.72%
31.03.2020 22:00:00
AMD US0079031078 45.480 -2.380
 
-4.97%
31.03.2020 22:00:00
American Airlines US02376R1023 12.190 -0.060
 
-0.49%
31.03.2020 22:00:00
Amgen US0311621009 202.73 -5.75
 
-2.76%
31.03.2020 22:00:00
Analog Devices US0326541051 89.65 -1.32
 
-1.45%
31.03.2020 22:00:00
Ansys US03662Q1058 232.47 -2.66
 
-1.13%
31.03.2020 22:00:00
Apple US0378331005 254.29 -0.52
 
-0.20%
31.03.2020 22:00:00
Applied Materials US0382221051 45.820 -1.480
 
-3.13%
31.03.2020 22:00:00
ASML HOLDING NY EO-,09 USN070592100 261.64 -6.39
 
-2.38%
31.03.2020 22:00:00
Autodesk US0527691069 156.10 0.19
 
+0.12%
31.03.2020 22:00:00
Automatic Data Processing US0530151036 136.68 -1.14
 
-0.83%
31.03.2020 22:00:00
Baidu ADR US0567521085 100.79 1.84
 
+1.86%
31.03.2020 22:00:00
Biogen US09062X1037 316.38 0.25
 
+0.08%
31.03.2020 22:00:00
BioMarin Pharmaceutical US09061G1013 84.50 4.99
 
+6.28%
31.03.2020 22:00:00
Booking Holdings US09857L1089 1'345.32 37.09
 
+2.84%
31.03.2020 22:00:00
Broadcom US11135F1012 237.10 -3.01
 
-1.25%
31.03.2020 22:00:00
Cadence Design Systems US1273871087 66.04 -0.87
 
-1.30%
31.03.2020 22:00:00
CDW CORP. US12514G1085 93.27 -3.64
 
-3.76%
31.03.2020 22:00:00
Cerner US1567821046 62.99 -1.25
 
-1.95%
31.03.2020 22:00:00
Charter Communications A US16119P1084 436.31 -14.47
 
-3.21%
31.03.2020 22:00:00
Check Point Software IL0010824113 100.54 1.35
 
+1.36%
31.03.2020 22:00:00
Cintas US1729081059 173.22 -7.23
 
-4.01%
31.03.2020 22:00:00
Cisco Systems US17275R1023 39.310 -1.010
 
-2.50%
31.03.2020 22:00:00
Citrix Systems US1773761002 141.55 -4.36
 
-2.99%
31.03.2020 22:00:00
Cognizant US1924461023 46.470 -0.910
 
-1.92%
31.03.2020 22:00:00
Comcast US20030N1019 34.380 -1.110
 
-3.13%
31.03.2020 22:00:00
Copart US2172041061 68.52 -3.32
 
-4.62%
31.03.2020 22:00:00
Costar Group US22160N1090 587.21 6.22
 
+1.07%
31.03.2020 22:00:00
Costco Wholesale US22160K1051 285.13 -5.99
 
-2.06%
31.03.2020 22:00:00
CSX US1264081035 57.30 -0.72
 
-1.24%
31.03.2020 22:00:00
Dollar Tree US2567461080 73.47 -6.38
 
-7.99%
31.03.2020 22:00:00
eBay US2786421030 30.060 -1.130
 
-3.62%
31.03.2020 22:00:00
Electronic Arts US2855121099 100.17 2.48
 
+2.54%
31.03.2020 22:00:00
Exelon US30161N1019 36.810 -0.420
 
-1.13%
31.03.2020 22:00:00
Expedia Group US30212P3038 56.27 -0.12
 
-0.21%
31.03.2020 22:00:00
Facebook A US30303M1027 166.80 0.85
 
+0.51%
31.03.2020 22:00:00
Fastenal US3119001044 31.250 -0.550
 
-1.73%
31.03.2020 22:00:00
Fiserv US3377381088 94.99 -3.34
 
-3.40%
31.03.2020 22:00:00
Fox Corporation US35137L2043 22.880 -0.890
 
-3.74%
31.03.2020 22:15:00
Fox Corporation US35137L1052 23.630 -0.680
 
-2.80%
31.03.2020 22:00:00
Gilead Sciences US3755581036 74.76 -1.17
 
-1.54%
31.03.2020 22:00:00
IDEXX Laboratories US45168D1046 242.24 1.22
 
+0.51%
31.03.2020 22:00:00
Illumina US4523271090 273.12 -3.11
 
-1.13%
31.03.2020 22:00:00
Incyte US45337C1027 73.23 1.06
 
+1.47%
31.03.2020 22:00:00
Intel US4581401001 54.12 -1.37
 
-2.47%
31.03.2020 22:00:00
Intuit US4612021034 230.00 -8.05
 
-3.38%
31.03.2020 22:00:00
Intuitive Surgical US46120E6023 495.21 -9.01
 
-1.79%
31.03.2020 22:00:00
JD.com US47215P1066 40.500 0.110
 
+0.27%
31.03.2020 22:00:00
KLA-Tencor US4824801009 143.74 -5.78
 
-3.87%
31.03.2020 22:00:00
Kraft Heinz Company US5007541064 24.740 -0.430
 
-1.71%
31.03.2020 22:00:00
Lam Research US5128071082 240.00 -15.30
 
-5.99%
31.03.2020 22:00:00
Liberty Global A GB00B8W67662 16.510 -0.180
 
-1.08%
31.03.2020 22:00:00
Liberty Global C GB00B8W67B19 15.710 -0.140
 
-0.88%
31.03.2020 22:00:00
Lululemon Athletica US5500211090 189.55 -4.39
 
-2.26%
31.03.2020 22:00:00
Marriott International US5719032022 74.81 -1.35
 
-1.77%
31.03.2020 22:00:00
Maxim Integrated Products US57772K1016 48.610 -1.300
 
-2.60%
31.03.2020 22:00:00
MercadoLibre, Inc. US58733R1023 488.58 15.29
 
+3.23%
31.03.2020 22:00:00
Microchip Technology US5950171042 67.80 -1.19
 
-1.72%
31.03.2020 22:00:00
Micron Technology US5951121038 42.060 -2.460
 
-5.53%
31.03.2020 22:00:00
Microsoft US5949181045 157.71 -2.52
 
-1.57%
31.03.2020 22:00:00
Mondelez International US6092071058 50.08 -1.05
 
-2.05%
31.03.2020 22:00:00
Monster Beverage US61174X1090 56.26 -1.74
 
-3.00%
31.03.2020 22:00:00
NetApp US64110D1046 41.690 0.970
 
+2.38%
31.03.2020 22:00:00
NetEase ADR US64110W1027 320.96 14.05
 
+4.58%
31.03.2020 22:00:00
Netflix US64110L1061 375.50 4.54
 
+1.22%
31.03.2020 22:00:00
Nvidia US67066G1040 263.60 -1.99
 
-0.75%
31.03.2020 22:00:00
NXP Semiconductors NL0009538784 82.93 -2.00
 
-2.35%
31.03.2020 22:00:00
O'Reilly Automotive US67103H1077 301.05 -17.14
 
-5.39%
31.03.2020 22:00:00
Paccar US6937181088 61.13 -1.14
 
-1.83%
31.03.2020 22:00:00
Paychex US7043261079 62.92 -1.50
 
-2.33%
31.03.2020 22:00:00
PayPal Holdings US70450Y1038 95.74 -1.29
 
-1.33%
31.03.2020 22:00:00
PepsiCo US7134481081 108.00 0.00
 
0.00%
16.03.2020 15:27:00
Qualcomm US7475251036 67.65 -1.38
 
-2.00%
31.03.2020 22:00:00
Regeneron Pharmaceuticals US75886F1075 488.29 15.29
 
+3.23%
31.03.2020 22:00:00
Ross Stores US7782961038 86.97 2.10
 
+2.47%
31.03.2020 22:00:00
Seattle Genetics US8125781026 115.38 0.09
 
+0.08%
31.03.2020 22:00:00
Sirius XM Holdings US82968B1035 4.940 0.130
 
+2.70%
31.03.2020 22:00:00
Skyworks Solutions US83088M1027 89.38 -0.73
 
-0.81%
31.03.2020 22:00:00
Splunk US8486371045 126.23 -0.99
 
-0.78%
31.03.2020 22:00:00
Starbucks US8552441094 65.74 -2.12
 
-3.12%
31.03.2020 22:00:00
Synopsys US8716071076 128.79 -0.52
 
-0.40%
31.03.2020 22:00:00
T-Mobile US US8725901040 83.90 0.78
 
+0.94%
31.03.2020 22:00:00
Take-Two Interactive Software AG US8740541094 118.61 0.10
 
+0.08%
31.03.2020 22:00:00
Tesla US88160R1014 524.00 21.87
 
+4.36%
31.03.2020 22:00:00
Texas Instruments US8825081040 99.93 -2.09
 
-2.05%
31.03.2020 22:00:00
Trip.com Group Ltd Sp ADR US89677Q1076 23.450 0.940
 
+4.18%
31.03.2020 22:15:00
Ulta Beauty US90384S3031 175.70 -4.01
 
-2.23%
31.03.2020 22:00:00
United Continental Holdings US9100471096 31.550 1.390
 
+4.61%
31.03.2020 22:00:00
VeriSign US92343E1029 180.09 -8.46
 
-4.49%
31.03.2020 22:00:00
Verisk Analytics US92345Y1064 139.38 -7.49
 
-5.10%
31.03.2020 22:00:00
Vertex Pharmaceuticals US92532F1003 237.95 6.03
 
+2.60%
31.03.2020 22:00:00
Walgreens Boots Alliance US9314271084 45.750 0.590
 
+1.31%
31.03.2020 22:00:00
Western Digital US9581021055 41.620 -1.890
 
-4.34%
31.03.2020 22:00:00
Willis Towers Watson IE00BDB6Q211 169.85 -3.10
 
-1.79%
31.03.2020 22:00:00
Workday US98138H1014 130.22 -7.08
 
-5.16%
31.03.2020 22:00:00
Xcel Energy US98389B1008 60.30 -2.26
 
-3.61%
31.03.2020 22:00:00
Xilinx US9839191015 77.94 -1.41
 
-1.78%
31.03.2020 22:00:00

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.