Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.80% | 80.74 USD | 81.39 USD | 2'500 | 2'500 | 2'500 | 2'500 | 201'924 USD | 203'545 USD | 100.00% | 100.00% |
07.05.2024 | 0.80% | 81.36 USD | 82.01 USD | 2'500 | 2'500 | 2'500 | 2'500 | 202'667 USD | 204'295 USD | 100.00% | 100.00% |
06.05.2024 | 0.80% | 81.02 USD | 81.67 USD | 2'500 | 2'500 | 2'500 | 2'500 | 202'158 USD | 203'782 USD | 100.00% | 100.00% |
03.05.2024 | 0.80% | 80.25 USD | 80.90 USD | 2'500 | 2'500 | 2'500 | 2'500 | 199'731 USD | 201'335 USD | 99.90% | 99.90% |
02.05.2024 | 0.80% | 78.72 USD | 79.35 USD | 2'500 | 2'500 | 2'500 | 2'500 | 196'782 USD | 198'363 USD | 99.99% | 99.99% |
30.04.2024 | 0.80% | 79.44 USD | 80.08 USD | 2'500 | 2'500 | 2'500 | 2'500 | 200'325 USD | 201'934 USD | 99.98% | 99.98% |
29.04.2024 | 0.80% | 80.41 USD | 81.06 USD | 2'500 | 2'500 | 2'500 | 2'500 | 201'103 USD | 202'718 USD | 100.00% | 100.00% |
26.04.2024 | 0.80% | 80.24 USD | 80.88 USD | 2'500 | 2'500 | 2'500 | 2'500 | 200'016 USD | 201'623 USD | 99.98% | 99.98% |
25.04.2024 | 0.80% | 78.02 USD | 78.65 USD | 2'500 | 2'500 | 2'500 | 2'500 | 195'333 USD | 196'902 USD | 99.97% | 99.97% |
24.04.2024 | 0.80% | 79.06 USD | 79.69 USD | 2'500 | 2'500 | 2'500 | 2'500 | 198'869 USD | 200'467 USD | 100.00% | 100.00% |