| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 0.80% | 100.80 USD | 101.61 USD | 2'000 | 2'000 | 2'000 | 2'000 | 200'524 USD | 202'134 USD | 98.70% | 98.70% |
| 17.02.2026 | 0.80% | 99.66 USD | 100.46 USD | 2'000 | 2'000 | 2'000 | 2'000 | 197'605 USD | 199'192 USD | 97.86% | 97.86% |
| 16.02.2026 | 0.80% | 99.69 USD | 100.50 USD | 2'000 | 2'000 | 2'000 | 2'000 | 199'512 USD | 201'114 USD | 99.54% | 99.54% |
| 13.02.2026 | 0.80% | 99.13 USD | 99.93 USD | 2'000 | 2'000 | 2'000 | 2'000 | 195'830 USD | 197'403 USD | 88.25% | 88.25% |
| 11.02.2026 | 0.80% | 99.52 USD | 100.32 USD | 2'000 | 2'000 | 2'000 | 2'000 | 200'565 USD | 202'176 USD | 95.55% | 95.55% |
| 10.02.2026 | 0.80% | 101.10 USD | 101.91 USD | 2'000 | 2'000 | 2'000 | 2'000 | 200'136 USD | 201'744 USD | 96.88% | 96.88% |
| 09.02.2026 | 0.80% | 99.17 USD | 99.97 USD | 2'000 | 2'000 | 2'000 | 2'000 | 195'419 USD | 196'988 USD | 94.75% | 94.75% |
| 06.02.2026 | 0.80% | 95.85 USD | 96.62 USD | 2'000 | 2'000 | 2'000 | 2'000 | 191'433 USD | 192'971 USD | 87.49% | 87.49% |
| 04.02.2026 | 0.80% | 99.40 USD | 100.20 USD | 2'000 | 2'000 | 2'000 | 2'000 | 199'848 USD | 201'453 USD | 97.83% | 97.83% |
| 03.02.2026 | 0.80% | 100.59 USD | 101.40 USD | 2'000 | 2'000 | 2'000 | 2'000 | 204'439 USD | 206'081 USD | 89.25% | 89.25% |