Name	Tracker Certificate*
ISIN	CH0566791601
Valor	56679160
Symbol	TRENDZ
Produkttyp	Tracker-Zertifikate
SVSP Code	1300
COSI Produkt	Nein
Ausübungsstil	American
Währung	US Dollar
Erster Handelstag	22.02.2021


Settlement Type	Cash-Zahlung
IRS 871m	In scope
Währungssicherheit	Nein
Preisstellung	Dirty
Emittent	Zürcher Kantonalbank

Qualitätsmerkmale Market Making Date: 17.12.2025

Average Spread	0.80%
Last Best Bid Price	105.31 USD
Last Best Ask Price	106.15 USD
Last Best Bid Volume	2'000
Last Best Ask Volume	2'000
Average Buy Volume	2'000
Average Sell Volume	2'000
Average Buy Value	213'064 USD
Average Sell Value	214'775 USD
Spreads Availability Ratio	99.97%
Quote Availability	99.97%

Basiswerte

Name	ISIN	Kurs	Stand
Amazon.com Inc.	US0231351067	-	-
Apple Inc.	US0378331005	226.30 CHF	04.12.25 10:41
Cisco Systems Inc.	US17275R1023	-	-
Microsoft Corp.	US5949181045	394.25 CHF	08.12.25 12:15
Nintendo Co. Ltd.	JP3756600007	60.14 EUR	18.12.25 22:03
Oracle Corp.	US68389X1054	-	-
Qualcomm Inc.	US7475251036	-	-
Intel Corp.	US4581401001	-	-
Applied Materials Inc.	US0382221051	-	-
Rambus Inc.	US7509171069	78.02 EUR	18.12.25 22:03
Adobe Inc.	US00724F1012	-	-
Taiwan Semiconductor Manufacturing ADR	US8740391003	244.75 EUR	18.12.25 22:04
Intuit Inc.	US4612021034	569.80 EUR	18.12.25 22:05
Accenture Plc.	IE00B4BNMY34	229.80 EUR	18.12.25 22:05
Synopsys Inc.	US8716071076	390.225 EUR	18.12.25 22:05
Comcast Corp.	US20030N1019	-	-
Baidu Inc.	US0567521085	102.70 EUR	18.12.25 22:03
Marvell Technology Group Ltd.	US5738741041	-	-
Autodesk Inc.	US0527691069	253.75 EUR	18.12.25 22:05
Tesla Inc.	US88160R1014	381.6400 CHF	15.12.25 16:17
Jabil Circuit Inc.	US4663131039	185.10 EUR	18.12.25 22:03
Analog Devices Inc.	US0326541051	232.90 EUR	18.12.25 22:05
ON Semiconductor Corp.	US6821891057	-	-
Alphabet Inc. (C)	US02079K1079	-	-
Cash USD	US9117941131	-	-
Alibaba Group Hldg.	US01609W1027	125.80 EUR	18.12.25 22:04
JD.com ADR	US47215P1066	24.525 EUR	18.12.25 22:03
QORVO Inc.	US74736K1016	72.635 EUR	18.12.25 22:05
Dell Technologies Inc.	US24703L2025	-	-
Albemarle Corp.	US0126531013	-	-
Xiaomi B	KYG9830T1067	4.422 EUR	18.12.25 22:04
Adyen N.V.	NL0012969182	1'361.10 EUR	18.12.25 22:04
Meituan	KYG596691041	11.041 EUR	18.12.25 22:04
Alibaba Health Information	BMG0171K1018	0.5756 EUR	18.12.25 22:03
RingCentral Inc. (A)	US76680R2067	25.26 EUR	18.12.25 22:03
The Trade Desk Inc (A)	US88339J1051	31.725 EUR	18.12.25 22:05
KUAISHOU TECHNOLOGY	KYG532631028	7.161 EUR	18.12.25 22:00