Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.49% | 102.18 % | 102.68 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'102 CHF | 513'602 CHF | 100.00% | 100.00% |
06.05.2024 | 0.49% | 102.02 % | 102.52 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'162 CHF | 512'662 CHF | 100.00% | 100.00% |
03.05.2024 | 0.49% | 101.73 % | 102.23 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'383 CHF | 510'883 CHF | 99.99% | 99.99% |
02.05.2024 | 0.49% | 101.05 % | 101.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'043 CHF | 507'543 CHF | 99.99% | 99.99% |
30.04.2024 | 0.49% | 101.47 % | 101.97 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'565 CHF | 511'065 CHF | 99.99% | 99.99% |
29.04.2024 | 0.49% | 101.86 % | 102.36 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'369 CHF | 511'869 CHF | 100.00% | 100.00% |
26.04.2024 | 0.49% | 101.90 % | 102.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'692 CHF | 510'192 CHF | 97.88% | 97.88% |
25.04.2024 | 0.49% | 100.93 % | 101.43 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'683 CHF | 508'183 CHF | 100.00% | 100.00% |
24.04.2024 | 0.49% | 101.33 % | 101.83 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'086 CHF | 509'586 CHF | 100.00% | 100.00% |
23.04.2024 | 0.49% | 101.50 % | 102.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'359 CHF | 509'859 CHF | 100.00% | 100.00% |