Qualitätsmerkmale Market Making

ISIN: CH1400895707
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22.04.2026 0.75% 102.30 CHF 103.07 CHF 1'955 1'940 1'958 1'944 199'945 CHF 199'947 CHF 99.97% 99.97%
21.04.2026 0.75% 102.12 CHF 102.89 CHF 1'958 1'943 1'948 1'934 199'947 CHF 199'952 CHF 100.00% 100.00%
20.04.2026 0.75% 102.59 CHF 103.36 CHF 1'949 1'933 1'949 1'934 199'947 CHF 199'846 CHF 99.86% 99.86%
17.04.2026 0.75% 102.26 CHF 103.03 CHF 1'955 1'934 1'954 1'932 199'951 CHF 199'227 CHF 99.81% 99.81%
16.04.2026 0.75% 102.28 CHF 103.05 CHF 1'955 1'940 1'738 1'725 177'335 CHF 177'340 CHF 99.98% 99.98%
15.04.2026 0.75% 101.74 CHF 102.51 CHF 981 968 978 964 99'903 CHF 99'243 CHF 99.97% 99.97%
14.04.2026 0.75% 101.84 CHF 102.61 CHF 981 974 980 973 99'946 CHF 99'943 CHF 99.98% 99.98%
13.04.2026 0.75% 102.34 CHF 103.11 CHF 975 969 972 966 99'908 CHF 99'956 CHF 99.98% 99.98%
10.04.2026 0.75% 103.09 CHF 103.86 CHF 968 962 963 958 99'742 CHF 99'950 CHF 99.96% 99.96%
09.04.2026 0.75% 103.31 CHF 104.08 CHF 967 945 968 946 99'954 CHF 98'398 CHF 99.97% 99.97%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.