Qualitätsmerkmale Market Making

ISIN: CH1400895707
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18.02.2026 0.75% 101.25 CHF 102.02 CHF 835 980 843 979 85'453 CHF 99'946 CHF 100.00% 100.00%
17.02.2026 0.75% 101.63 CHF 102.40 CHF 983 976 982 975 99'941 CHF 99'944 CHF 99.99% 99.99%
16.02.2026 0.75% 101.52 CHF 102.29 CHF 984 977 984 976 99'948 CHF 99'871 CHF 99.98% 99.98%
13.02.2026 0.75% 101.47 CHF 102.24 CHF 985 971 991 981 99'953 CHF 99'694 CHF 99.93% 99.93%
11.02.2026 0.75% 101.31 CHF 102.08 CHF 987 979 997 990 99'952 CHF 99'949 CHF 99.79% 99.79%
10.02.2026 0.75% 99.56 CHF 100.31 CHF 1'004 995 1'005 997 99'949 CHF 99'855 CHF 99.96% 99.96%
09.02.2026 0.75% 99.17 CHF 99.92 CHF 1'008 985 1'000 985 99'961 CHF 99'185 CHF 99.97% 99.97%
06.02.2026 0.75% 100.27 CHF 101.02 CHF 997 976 1'001 980 99'957 CHF 98'646 CHF 99.99% 99.99%
04.02.2026 0.75% 99.70 CHF 100.45 CHF 1'003 992 1'012 1'001 99'937 CHF 99'633 CHF 100.00% 100.00%
03.02.2026 0.75% 98.42 CHF 99.17 CHF 1'016 1'007 1'021 1'013 99'957 CHF 99'862 CHF 99.99% 99.99%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.