Name	Tracker Certificate*
ISIN	CH0389946648
Valor	38994664
Symbol	0193BC
Produkttyp	Tracker-Zertifikate
SVSP Code	1300
COSI Produkt	Nein
Ausübungsstil	American
Währung	US Dollar
Erster Handelstag	12.12.2017


Settlement Type	Cash-Zahlung
IRS 871m	In scope
Währungssicherheit	Nein
Preisstellung	Dirty
Emittent	Banque Cantonale Vaudoise

Qualitätsmerkmale Market Making Date: 10.12.2025

Average Spread	0.94%
Last Best Bid Price	121.37 USD
Last Best Ask Price	123.82 USD
Last Best Bid Volume	1'500
Last Best Ask Volume	1'500
Average Buy Volume	1'500
Average Sell Volume	1'500
Average Buy Value	183'496 USD
Average Sell Value	185'219 USD
Spreads Availability Ratio	100.00%
Quote Availability	100.00%

Basiswerte

Name	ISIN	Kurs	Stand
Pfizer Inc.	US7170811035	22.02 EUR	12.12.25 23:00
Sanofi S.A.	FR0000120578	83.035 EUR	12.12.25 22:59
Roche AG	CH0012032048	316.80 CHF	12.12.25 17:31
Fielmann AG	DE0005772206	42.575 EUR	12.12.25 22:58
Zimmer Hldgs. Inc.	US98956P1021	78.76 EUR	12.12.25 23:01
Merck & Co. Inc.	US58933Y1055	85.50 EUR	12.12.25 21:57
Gilead Sciences Inc.	US3755581036	102.54 EUR	12.12.25 21:58
Ypsomed Hldg. AG	CH0019396990	317.50 CHF	12.12.25 17:31
Stryker Corp.	US8636671013	301.45 EUR	12.12.25 23:00
Addex Pharmaceuticals Ltd.	CH0029850754	0.058 CHF	12.12.25 17:31
Hologic Inc.	US4364401012	63.75 EUR	12.12.25 23:00
Becton Dickinson & Co.	US0758871091	170.75 EUR	12.12.25 23:01
Santhera Pharmaceuticals AG	CH1276028821	12.2000 CHF	12.12.25 17:31
Exelixis Inc.	US30161Q1040	35.26 EUR	12.12.25 23:01
Incyte Corp. Ltd.	US45337C1027	81.27 EUR	12.12.25 22:59
Sarepta Therapeutics Inc.	US8036071004	18.22 EUR	12.12.25 23:00
Bluebird Bio Inc.	US09609G1004	-	-
Cash USD	US9117941131	-	-
Ziopharm Oncology IncShs	US98973P1012	-	-
Laboratory Corporation of America Hldg.	US50540R4092	225.00 EUR	12.12.25 23:00
SPDR Series Trust - S&P Biotech ETF	US78464A8707	104.91 EUR	12.12.25 23:00
AstraZeneca Plc	US0463531089	76.50 EUR	12.12.25 23:00
Chemocentryx Inc.	US16383L1061	-	-
Teleflex Inc.	US8793691069	108.00 EUR	12.12.25 22:59
Quest Diagnostics	US74834L1008	154.675 EUR	12.12.25 23:01
Sage Therapeutics Inc.	US78667J1088	-	-
Le Noble-Age	FR0004170017	23.50 EUR	12.12.25 23:00
Bastide le Confort Medical S.A.	FR0000035370	25.125 EUR	12.12.25 22:58
AC Immune S.A.	CH0329023102	2.66 EUR	12.12.25 23:00
Amarin Corp. Plc.	US0231112063	12.25 EUR	12.12.25 23:00
Medacta Group	CH0468525222	151.2000 CHF	12.12.25 17:31
Coloplast A-S Un Aktie	US19624Y2000	-	-
Aurinia Pharmaceuticals Inc.	CA05156V1022	13.52 EUR	12.12.25 23:00
Trane Technologies PLc.	IE00BK9ZQ967	333.25 EUR	12.12.25 22:59
Inovio Pharmaceuticals Inc.	US45773H2013	1.77 EUR	12.12.25 22:59
Global X Telemedicine and Digital Health	US37954Y2853	-	-
Viatris Inc.	US92556V1061	9.91 EUR	12.12.25 23:00