Name	Tracker Certificate*
ISIN	CH0566784333
Valor	56678433
Symbol	VATNTZ
Produkttyp	Tracker-Zertifikate
SVSP Code	1300
COSI Produkt	Nein
Ausübungsstil	American
Währung	Swiss Franc
Erster Handelstag	07.12.2020


Settlement Type	Cash-Zahlung
IRS 871m	In scope
Währungssicherheit	Nein
Preisstellung	Dirty
Emittent	Zürcher Kantonalbank

Qualitätsmerkmale Market Making Date: 17.12.2025

Average Spread	0.70%
Last Best Bid Price	115.34 CHF
Last Best Ask Price	116.15 CHF
Last Best Bid Volume	1'750
Last Best Ask Volume	1'750
Average Buy Volume	1'750
Average Sell Volume	1'750
Average Buy Value	205'999 CHF
Average Sell Value	207'446 CHF
Spreads Availability Ratio	99.98%
Quote Availability	99.98%

Basiswerte

Name	ISIN	Kurs	Stand
Advanced Micro Devices Inc.	US0079031078	-	-
Amazon.com Inc.	US0231351067	-	-
Infineon Technologies AG	DE0006231004	33.9800 CHF	22.12.25 09:01
Vertex Pharmaceuticals Inc.	US92532F1003	389.35 EUR	22.12.25 12:23
Nvidia Corp.	US67066G1040	139.6700 CHF	19.12.25 09:43
Taiwan Semiconductor Manufacturing ADR	US8740391003	250.25 EUR	22.12.25 12:23
Synopsys Inc.	US8716071076	397.425 EUR	22.12.25 12:24
Alphabet Inc. (A)	US02079K3059	-	-
Intuitive Surgical Inc.	US46120E6023	489.325 EUR	22.12.25 12:24
VERBIO Vereinigte BioEnergie AG	DE000A0JL9W6	19.81 EUR	22.12.25 12:23
First Solar Inc.	US3364331070	-	-
NextEra Energy Inc.	US65339F1012	68.045 EUR	22.12.25 12:22
BYD Co. Ltd.	CNE100000296	10.1875 EUR	22.12.25 12:24
Salesforce Inc.	US79466L3024	-	-
Tesla Inc.	US88160R1014	381.6400 CHF	15.12.25 16:17
Meta Platforms Inc.	US30303M1027	-	-
3D Systems Corp.	US88554D2053	-	-
Regeneron Pharmaceuticals Inc.	US75886F1075	651.20 EUR	22.12.25 12:24
Fortinet Inc.	US34959E1091	68.785 EUR	22.12.25 12:24
Palo Alto Networks Inc.	US6974351057	-	-
Trimble Inc.	US8962391004	69.48 EUR	22.12.25 12:24
Enphase Energy	US29355A1079	-	-
ServiceNow Inc.	US81762P1021	133.20 EUR	22.12.25 12:24
Fiserv Inc.	US3377381088	57.845 EUR	22.12.25 12:24
Disco Corp.	JP3548600000	256.00 EUR	22.12.25 12:21
Albemarle Corp.	US0126531013	-	-
Snap Inc.	US83304A1060	-	-
BE Semiconductor Industries NV	NL0012866412	131.875 EUR	22.12.25 12:24
NEL A.S.A.	NO0010081235	0.1929 EUR	22.12.25 12:22
Viking Therapeutics Inc.	US92686J1060	30.235 EUR	22.12.25 12:22
MongoDB Inc.	US60937P1066	368.625 EUR	22.12.25 12:22
DocuSign Inc.	US2561631068	59.75 EUR	22.12.25 12:22
Cloudflare Inc.	US18915M1071	167.94 EUR	22.12.25 12:17
SFC Energy AG	DE0007568578	12.02 EUR	22.12.25 12:23
ARCADIUM LITHIUM Plc.	JE00BM9HZ112	-	-
Crowdstrike Holdings	US22788C1053	410.80 EUR	22.12.25 12:23
Zealand Pharma A-S-Aktie	DK0060257814	63.23 EUR	22.12.25 12:24
Snowflake Class A Inc.	US8334451098	-	-
Unity Software Inc.	US91332U1016	40.0575 EUR	22.12.25 12:22
Lemonade Inc.	US52567D1072	70.93 EUR	22.12.25 12:22
ROBLOX Corp.	US7710491033	-	-
Coinbase Global Inc	US19260Q1076	-	-
Ceragon Networks Ltd.	IL0010851660	1.805 EUR	22.12.25 12:22
Thyssenkrupp Nucera	DE000NCA0001	9.1275 EUR	22.12.25 12:24
Aspen Technology, Inc.	US29109X1063	-	-