Name	Tracker Certificate*
ISIN	CH0566799133
Valor	56679913
Symbol	MGBIOZ
Produkttyp	Tracker-Zertifikate
SVSP Code	1300
COSI Produkt	Nein
Ausübungsstil	American
Währung	Swiss Franc
Erster Handelstag	11.02.2021


Settlement Type	Cash-Zahlung
IRS 871m	In scope
Währungssicherheit	Nein
Preisstellung	Dirty
Emittent	Zürcher Kantonalbank

Qualitätsmerkmale Market Making Date: 17.12.2025

Average Spread	0.80%
Last Best Bid Price	44.07 CHF
Last Best Ask Price	44.42 CHF
Last Best Bid Volume	3'000
Last Best Ask Volume	3'000
Average Buy Volume	3'000
Average Sell Volume	3'000
Average Buy Value	131'850 CHF
Average Sell Value	132'910 CHF
Spreads Availability Ratio	94.85%
Quote Availability	94.85%

Basiswerte

Name	ISIN	Kurs	Stand
Biomarin Pharmaceutical Inc.	US09061G1013	52.07 EUR	22.12.25 07:29
Intuitive Surgical Inc.	US46120E6023	489.75 EUR	22.12.25 07:29
Stryker Corp.	US8636671013	303.70 EUR	22.12.25 07:29
Thermo Fisher Scientific Inc.	US8835561023	484.95 EUR	22.12.25 07:29
Incyte Corp. Ltd.	US45337C1027	87.16 EUR	22.12.25 07:29
DexCom Inc.	US2521311074	56.19 EUR	22.12.25 07:29
Insulet Corp.	US45784P1012	247.80 EUR	22.12.25 07:29
Illumina Inc.	US4523271090	115.21 EUR	22.12.25 07:29
Regeneron Pharmaceuticals Inc.	US75886F1075	653.90 EUR	22.12.25 07:29
Quintiles Transnational Hldg. Inc.	US46266C1053	188.425 EUR	22.12.25 07:29
Cash CHF	CH0002748082	-	-
Ionis Pharmaceuticals Inc.	US4622221004	67.96 EUR	22.12.25 07:29
uniQure B.V.	NL0010696654	20.40 EUR	22.12.25 07:29
Sangamo BioSciences Inc.	US8006771062	0.385 EUR	22.12.25 07:29
Teladoc Inc.	US87918A1051	6.215 EUR	22.12.25 07:29
Globus Medical Inc.	US3795772082	74.25 EUR	22.12.25 07:26
Pacific Biosciences of California Inc.	US69404D1081	1.575 EUR	22.12.25 07:29
Neurocrine Biosciences Inc.	US64125C1099	123.85 EUR	22.12.25 07:29
Icon Plc.	IE0005711209	148.40 EUR	22.12.25 07:26
EXACT Sciences Corp.	US30063P1057	87.26 EUR	22.12.25 07:28
Quest Diagnostics	US74834L1008	150.625 EUR	22.12.25 07:29
Coherus BioSciences	US19249H1032	1.161 EUR	22.12.25 07:29
Editas Medicine Inc.	US28106W1036	2.0015 EUR	22.12.25 07:29
CRISPR Therapeutics AG	CH0334081137	47.90 EUR	22.12.25 07:29
Intellia Therapeutics Inc.	US45826J1051	7.91 EUR	22.12.25 07:29
ICU Medical	US44930G1076	124.00 EUR	22.12.25 07:26
Novocure Ltd.	JE00BYSS4X48	10.955 EUR	22.12.25 07:29
Charles River Laboratories Intl. Inc.	US1598641074	168.60 EUR	22.12.25 07:26
Veracyte Inc.	US92337F1075	36.70 EUR	22.12.25 07:26
Blueprint Medicines Corp.		-	-
Moderna Inc.	US60770K1079	28.7225 EUR	22.12.25 07:29
Guardant Health Inc.	US40131M1099	85.18 EUR	22.12.25 07:29
Schrodinger Inc.	US80810D1037	15.10 EUR	22.12.25 07:29
Apellis Pharmaceuticals Inc.	US03753U1060	21.21 EUR	22.12.25 07:26
TG Therapeutics Inc.	US88322Q1085	26.4975 EUR	22.12.25 07:29
Castle Biotechnologies Inc.	US14843C1053	-	-
Allakos Inc.	US01671P1003	-	-
Twist Bioscience Corp.	US90184D1000	27.92 EUR	22.12.25 07:29
Beam Therapeutics Inc.	US07373V1052	-	-
Unternehmen Codexis Inc.	US1920051067	1.4435 EUR	22.12.25 07:29
Personalis Inc.	US71535D1063	7.485 EUR	22.12.25 07:28
10X Genomics Inc	US88025U1097	13.8375 EUR	22.12.25 07:29
Arcturus Therapeutics Hlgd INC	US03969T1097	-	-
ARCUS BIOSCIENCES INC	US03969F1093	-	-
IDEAYA Biosciences Inc.	US45166A1025	28.60 EUR	22.12.25 07:27
Bioxcel Therapeutics Inc.	US09075P2048	1.455 EUR	22.12.25 07:29
908 Devices	US65443P1021	-	-
AquaBounty Technologies	US03842K3095	-	-
Pluri Inc	US72942G2030	-	-
Precisio BioSci	US74019P2074	3.84 EUR	22.12.25 07:29
Recursn Pharma	US75629V1044	-	-
Scilex Hldg Co	US80880W2052	-	-
SOPHiA GENETICS	CH1125843347	3.94 EUR	22.12.25 07:27