Name	ZKB Tracker-Zertifikat Dynamisch
ISIN	CH1218247281
Valor	121824728
Symbol	TARUSZ
Produkttyp	Tracker-Zertifikate
SVSP Code	1300
COSI Produkt	Nein
Ausübungsstil	American
Währung	US Dollar
Erster Handelstag	12.01.2024


Settlement Type	Cash-Zahlung
IRS 871m	In scope
Währungssicherheit	Nein
Preisstellung	Dirty
Emittent	Zürcher Kantonalbank

Qualitätsmerkmale Market Making Date: 17.12.2025

Average Spread	0.80%
Last Best Bid Price	146.14 USD
Last Best Ask Price	147.32 USD
Last Best Bid Volume	1'500
Last Best Ask Volume	1'500
Average Buy Volume	1'500
Average Sell Volume	1'500
Average Buy Value	221'920 USD
Average Sell Value	223'702 USD
Spreads Availability Ratio	99.99%
Quote Availability	99.99%

Basiswerte

Name	ISIN	Kurs	Stand
Advanced Micro Devices Inc.	US0079031078	183.46 EUR	21.12.25 19:04
Amazon.com Inc.	US0231351067	194.36 EUR	21.12.25 19:04
Apple Inc.	US0378331005	232.85 EUR	21.12.25 19:04
Cisco Systems Inc.	US17275R1023	67.11 EUR	21.12.25 19:02
Micron Technology Inc.	US5951121038	230.75 EUR	21.12.25 19:02
Microsoft Corp.	US5949181045	394.25 CHF	08.12.25 12:15
Pfizer Inc.	US7170811035	21.55 EUR	21.12.25 19:04
Qualcomm Inc.	US7475251036	149.89 EUR	21.12.25 19:04
Intel Corp.	US4581401001	31.71 EUR	21.12.25 19:02
Coca-Cola Co.	US1912161007	60.16 EUR	21.12.25 19:04
Walt Disney Co.	US2546871060	94.995 EUR	21.12.25 19:03
Applied Materials Inc.	US0382221051	220.325 EUR	21.12.25 19:04
Boeing Co.	US0970231058	183.23 EUR	21.12.25 19:04
Johnson & Johnson	US4781601046	176.61 EUR	21.12.25 19:03
Halliburton Co.	US4062161017	22.80 CHF	08.12.25 15:35
Nike Inc.	US6541061031	50.215 EUR	21.12.25 19:04
Nvidia Corp.	US67066G1040	139.6700 CHF	19.12.25 09:43
3M Co.	US88579Y1010	140.00 CHF	18.12.25 09:05
Taiwan Semiconductor Manufacturing ADR	US8740391003	247.25 EUR	21.12.25 19:04
Verizon Communications Inc.	US92343V1044	34.07 EUR	21.12.25 19:03
Alphabet Inc. (A)	US02079K3059	262.55 EUR	21.12.25 19:04
Deere & Co.	US2441991054	401.425 EUR	21.12.25 19:03
iShares Russell 2000 USD ETF	US4642876555	214.05 EUR	21.12.25 19:03
iShares S&P Global Clean Energy ETF	IE00B1XNHC34	8.095 EUR	21.12.25 19:03
Palo Alto Networks Inc.	US6974351057	160.12 EUR	21.12.25 19:02
Cash USD	US9117941131	-	-
SS SPDR S&P OG EXP & PROD ETF	US78468R5569	107.20 EUR	21.12.25 19:03
SPDR® S&P US Dividend Aristocrats UCITS ETF	IE00B6YX5D40	61.78 CHF	19.12.25 17:36
Lam Research Corp.	US5128073062	147.92 EUR	21.12.25 19:04
Broadcom Inc.	US11135F1012	290.50 EUR	19.12.25 21:59
SPDR Series Trust - S&P Biotech ETF	US78464A8707	105.37 EUR	21.12.25 19:03
iShares S&P US Banks UCITS ETF	IE00BD3V0B10	6.595 EUR	21.12.25 19:03
Solventum Corp	US83444M1018	69.90 EUR	21.12.25 19:03