Name	Tracker Certificate*
ISIN	CH0389946648
Valor	38994664
Symbol	0193BC
Produkttyp	Tracker-Zertifikate
SVSP Code	1300
COSI Produkt	Nein
Ausübungsstil	American
Währung	US Dollar
Erster Handelstag	12.12.2017


Settlement Type	Cash-Zahlung
IRS 871m	In scope
Währungssicherheit	Nein
Preisstellung	Dirty
Emittent	Banque Cantonale Vaudoise

Qualitätsmerkmale Market Making Date: 17.12.2025

Average Spread	0.79%
Last Best Bid Price	119.29 USD
Last Best Ask Price	120.24 USD
Last Best Bid Volume	1'500
Last Best Ask Volume	1'500
Average Buy Volume	1'500
Average Sell Volume	1'500
Average Buy Value	180'018 USD
Average Sell Value	181'446 USD
Spreads Availability Ratio	100.00%
Quote Availability	100.00%

Basiswerte

Name	ISIN	Kurs	Stand
Pfizer Inc.	US7170811035	-	-
Sanofi S.A.	FR0000120578	82.195 EUR	18.12.25 11:44
Roche AG	CH0012032048	317.50 CHF	18.12.25 11:29
Fielmann AG	DE0005772206	-	-
Zimmer Hldgs. Inc.	US98956P1021	78.30 EUR	18.12.25 11:43
Merck & Co. Inc.	US58933Y1055	-	-
Gilead Sciences Inc.	US3755581036	-	-
Ypsomed Hldg. AG	CH0019396990	319.50 CHF	18.12.25 11:27
Stryker Corp.	US8636671013	300.80 EUR	18.12.25 11:41
Addex Pharmaceuticals Ltd.	CH0029850754	0.053 CHF	18.12.25 09:10
Hologic Inc.	US4364401012	63.75 EUR	18.12.25 11:42
Becton Dickinson & Co.	US0758871091	-	-
Santhera Pharmaceuticals AG	CH1276028821	11.88 CHF	18.12.25 11:14
Exelixis Inc.	US30161Q1040	35.935 EUR	18.12.25 11:42
Incyte Corp. Ltd.	US45337C1027	83.60 EUR	18.12.25 11:40
Sarepta Therapeutics Inc.	US8036071004	18.135 EUR	18.12.25 11:43
Bluebird Bio Inc.	US09609G1004	-	-
Cash USD	US9117941131	-	-
Ziopharm Oncology IncShs	US98973P1012	-	-
Laboratory Corporation of America Hldg.	US50540R4092	218.00 EUR	18.12.25 11:42
SPDR Series Trust - S&P Biotech ETF	US78464A8707	102.76 EUR	18.12.25 11:43
AstraZeneca Plc	US0463531089	77.00 EUR	18.12.25 11:43
Chemocentryx Inc.	US16383L1061	-	-
Teleflex Inc.	US8793691069	106.50 EUR	18.12.25 11:43
Quest Diagnostics	US74834L1008	153.225 EUR	18.12.25 11:44
Sage Therapeutics Inc.	US78667J1088	-	-
Le Noble-Age	FR0004170017	23.45 EUR	18.12.25 11:44
Bastide le Confort Medical S.A.	FR0000035370	24.45 EUR	18.12.25 11:42
AC Immune S.A.	CH0329023102	2.4625 EUR	18.12.25 11:43
Amarin Corp. Plc.	US0231112063	11.70 EUR	18.12.25 11:42
Medacta Group	CH0468525222	151.6000 CHF	18.12.25 11:15
Coloplast A-S Un Aktie	US19624Y2000	-	-
Aurinia Pharmaceuticals Inc.	CA05156V1022	13.4825 EUR	18.12.25 11:43
Trane Technologies PLc.	IE00BK9ZQ967	327.90 EUR	18.12.25 11:42
Inovio Pharmaceuticals Inc.	US45773H2013	2.17 EUR	18.12.25 11:41
Global X Telemedicine and Digital Health	US37954Y2853	-	-
Viatris Inc.	US92556V1061	-	-