Name	Tracker Certificate*
ISIN	CH0566788961
Valor	56678896
Symbol	FOREQZ
Produkttyp	Tracker-Zertifikate
SVSP Code	1300
COSI Produkt	Nein
Ausübungsstil	American
Währung	Swiss Franc
Erster Handelstag	28.04.2022


Settlement Type	Cash-Zahlung
IRS 871m	In scope
Währungssicherheit	Nein
Preisstellung	Dirty
Emittent	Zürcher Kantonalbank

Qualitätsmerkmale Market Making Date: 17.12.2025

Average Spread	0.70%
Last Best Bid Price	230.95 CHF
Last Best Ask Price	232.58 CHF
Last Best Bid Volume	1'000
Last Best Ask Volume	1'000
Average Buy Volume	1'000
Average Sell Volume	1'000
Average Buy Value	233'993 CHF
Average Sell Value	235'637 CHF
Spreads Availability Ratio	99.97%
Quote Availability	99.97%

Basiswerte

Name	ISIN	Kurs	Stand
Swisscom N	CH0008742519	569.50 CHF	19.12.25 17:30
Apple Inc.	US0378331005	232.85 EUR	21.12.25 17:16
Cisco Systems Inc.	US17275R1023	67.11 EUR	21.12.25 17:16
Microsoft Corp.	US5949181045	394.25 CHF	08.12.25 12:15
Oracle Corp.	US68389X1054	165.07 EUR	21.12.25 17:13
Pfizer Inc.	US7170811035	21.55 EUR	21.12.25 17:15
Qualcomm Inc.	US7475251036	149.89 EUR	21.12.25 17:15
Intel Corp.	US4581401001	31.71 EUR	21.12.25 17:16
Ebay Inc.	US2786421030	72.625 EUR	21.12.25 17:15
Roche AG	CH0012032048	325.50 CHF	19.12.25 17:30
Applied Materials Inc.	US0382221051	220.325 EUR	21.12.25 17:15
Nippon Steel Corp.	JP3381000003	3.334 EUR	21.12.25 17:14
Komatsu Ltd.	JP3304200003	27.255 EUR	21.12.25 17:14
Kühne & Nagel Intl. AG	CH0025238863	173.4500 CHF	19.12.25 17:30
Texas Instruments Inc.	US8825081040	150.68 EUR	21.12.25 17:15
Verisign Inc.	US92343E1029	208.40 EUR	21.12.25 17:14
Bristol-Myers Squibb Co.	US1101221083	46.19 EUR	21.12.25 17:15
Adobe Inc.	US00724F1012	303.70 EUR	21.12.25 17:15
Verizon Communications Inc.	US92343V1044	34.07 EUR	21.12.25 17:15
Kubota Corp.	JP3266400005	12.27 EUR	21.12.25 17:14
Medtronic Inc.	IE00BTN1Y115	84.43 EUR	21.12.25 17:15
Gilead Sciences Inc.	US3755581036	106.50 EUR	21.12.25 17:16
Biogen Inc.	US09062X1037	149.55 EUR	21.12.25 17:16
Infosys Technologies ADR	US4567881085	17.30 EUR	21.12.25 17:14
Archer Daniels Midland Co.	US0394831020	49.73 EUR	21.12.25 17:14
Mosaic Co.	US61945C1036	20.37 EUR	21.12.25 17:14
Kawasaki Kisen Kaisha Ltd.	JP3223800008	11.432 EUR	21.12.25 17:14
Marubeni Corp.	JP3877600001	23.4725 EUR	21.12.25 17:14
CF Industries Hldgs. Inc.	US1252691001	67.20 EUR	21.12.25 17:14
Geely Automobile Hldgs. Ltd.	KYG3777B1032	1.8633 EUR	21.12.25 17:14
UnitedHealth Group Inc.	US91324P1021	279.05 EUR	21.12.25 17:15
Humana Inc.	US4448591028	222.20 EUR	21.12.25 17:14
JGC Corp.	JP3667600005	10.25 EUR	21.12.25 17:14
K+S AG	DE000KSAG888	12.17 EUR	21.12.25 17:15
Tesla Inc.	US88160R1014	381.6400 CHF	15.12.25 16:17
Hitachi Construction Machinery Co. Ltd.	JP3787000003	25.30 EUR	21.12.25 17:14
United Therapeutics Corp.	US91307C1027	441.55 EUR	21.12.25 17:14
Novavax Inc.	US6700024010	5.72 EUR	21.12.25 17:15
Alphabet Inc. (C)	US02079K1079	263.70 EUR	21.12.25 17:15
Cash CHF	CH0002748082	-	-
Keyence Corp.	JP3236200006	305.35 EUR	21.12.25 17:14
Quanterix	US74766Q1013	-	-
Repligen Corp.	US7599161095	138.675 EUR	21.12.25 17:14
Nio	US62914V1061	4.24 EUR	21.12.25 17:14
Moderna Inc.	US60770K1079	28.65 EUR	21.12.25 17:14
Unternehmen Codexis Inc.	US1920051067	1.42 EUR	21.12.25 17:14
Altimmune Inc.	US02155H2004	3.39 EUR	21.12.25 17:15
APA Corp.	US03743Q1085	20.60 EUR	21.12.25 17:14
HF Sinclair	US4039491000	40.30 EUR	21.12.25 17:14
Ginkgo Bioworks Holdings Inc	US37611X1000	-	-
Shibaura Electronics Co Ltd	JP3354800009	-	-