Name	Tracker Certificate*
ISIN	CH0566791601
Valor	56679160
Symbol	TRENDZ
Produkttyp	Tracker-Zertifikate
SVSP Code	1300
COSI Produkt	Nein
Ausübungsstil	American
Währung	US Dollar
Erster Handelstag	22.02.2021


Settlement Type	Cash-Zahlung
IRS 871m	In scope
Währungssicherheit	Nein
Preisstellung	Dirty
Emittent	Zürcher Kantonalbank

Qualitätsmerkmale Market Making Date: 17.12.2025

Average Spread	0.80%
Last Best Bid Price	105.31 USD
Last Best Ask Price	106.15 USD
Last Best Bid Volume	2'000
Last Best Ask Volume	2'000
Average Buy Volume	2'000
Average Sell Volume	2'000
Average Buy Value	213'064 USD
Average Sell Value	214'775 USD
Spreads Availability Ratio	99.97%
Quote Availability	99.97%

Basiswerte

Name	ISIN	Kurs	Stand
Amazon.com Inc.	US0231351067	194.58 EUR	20.12.25 13:04
Apple Inc.	US0378331005	233.225 EUR	20.12.25 13:04
Cisco Systems Inc.	US17275R1023	67.24 EUR	20.12.25 13:04
Microsoft Corp.	US5949181045	394.25 CHF	08.12.25 12:15
Nintendo Co. Ltd.	JP3756600007	58.47 EUR	20.12.25 13:04
Oracle Corp.	US68389X1054	165.07 EUR	20.12.25 13:03
Qualcomm Inc.	US7475251036	149.89 EUR	20.12.25 13:04
Intel Corp.	US4581401001	31.71 EUR	20.12.25 13:02
Applied Materials Inc.	US0382221051	220.325 EUR	20.12.25 13:04
Rambus Inc.	US7509171069	82.41 EUR	20.12.25 13:04
Adobe Inc.	US00724F1012	303.70 EUR	20.12.25 13:04
Taiwan Semiconductor Manufacturing ADR	US8740391003	247.25 EUR	20.12.25 13:04
Intuit Inc.	US4612021034	574.45 EUR	20.12.25 13:04
Accenture Plc.	IE00B4BNMY34	233.025 EUR	20.12.25 13:04
Synopsys Inc.	US8716071076	397.15 EUR	20.12.25 13:02
Comcast Corp.	US20030N1019	25.28 EUR	20.12.25 13:04
Baidu Inc.	US0567521085	105.80 EUR	20.12.25 13:04
Marvell Technology Group Ltd.	US5738741041	72.10 EUR	20.12.25 13:04
Autodesk Inc.	US0527691069	257.50 EUR	20.12.25 13:04
Tesla Inc.	US88160R1014	381.6400 CHF	15.12.25 16:17
Jabil Circuit Inc.	US4663131039	192.875 EUR	20.12.25 13:04
Analog Devices Inc.	US0326541051	235.175 EUR	20.12.25 13:04
ON Semiconductor Corp.	US6821891057	47.35 EUR	20.12.25 13:04
Alphabet Inc. (C)	US02079K1079	264.025 EUR	20.12.25 13:05
Cash USD	US9117941131	-	-
Alibaba Group Hldg.	US01609W1027	127.90 EUR	20.12.25 13:04
JD.com ADR	US47215P1066	24.70 EUR	20.12.25 13:02
QORVO Inc.	US74736K1016	73.12 EUR	20.12.25 13:04
Dell Technologies Inc.	US24703L2025	108.26 EUR	20.12.25 13:02
Albemarle Corp.	US0126531013	124.66 EUR	20.12.25 13:03
Xiaomi B	KYG9830T1067	4.464 EUR	20.12.25 13:04
Adyen N.V.	NL0012969182	1'372.90 EUR	20.12.25 13:04
Meituan	KYG596691041	11.214 EUR	20.12.25 13:04
Alibaba Health Information	BMG0171K1018	0.5755 EUR	20.12.25 13:04
RingCentral Inc. (A)	US76680R2067	25.29 EUR	20.12.25 13:04
The Trade Desk Inc (A)	US88339J1051	31.92 EUR	20.12.25 13:02
KUAISHOU TECHNOLOGY	KYG532631028	7.2705 EUR	20.12.25 13:04