Name	Tracker Certificate*
ISIN	CH0566791601
Valor	56679160
Symbol	TRENDZ
Produkttyp	Tracker-Zertifikate
SVSP Code	1300
COSI Produkt	Nein
Ausübungsstil	American
Währung	US Dollar
Erster Handelstag	22.02.2021


Settlement Type	Cash-Zahlung
IRS 871m	In scope
Währungssicherheit	Nein
Preisstellung	Dirty
Emittent	Zürcher Kantonalbank

Qualitätsmerkmale Market Making Date: 17.12.2025

Average Spread	0.80%
Last Best Bid Price	105.31 USD
Last Best Ask Price	106.15 USD
Last Best Bid Volume	2'000
Last Best Ask Volume	2'000
Average Buy Volume	2'000
Average Sell Volume	2'000
Average Buy Value	213'064 USD
Average Sell Value	214'775 USD
Spreads Availability Ratio	99.97%
Quote Availability	99.97%

Basiswerte

Name	ISIN	Kurs	Stand
Amazon.com Inc.	US0231351067	194.96 EUR	22.12.25 07:28
Apple Inc.	US0378331005	233.425 EUR	22.12.25 07:27
Cisco Systems Inc.	US17275R1023	67.125 EUR	22.12.25 07:27
Microsoft Corp.	US5949181045	394.25 CHF	08.12.25 12:15
Nintendo Co. Ltd.	JP3756600007	55.87 EUR	22.12.25 07:28
Oracle Corp.	US68389X1054	166.74 EUR	22.12.25 07:28
Qualcomm Inc.	US7475251036	150.21 EUR	22.12.25 07:28
Intel Corp.	US4581401001	31.90 EUR	22.12.25 07:28
Applied Materials Inc.	US0382221051	221.325 EUR	22.12.25 07:27
Rambus Inc.	US7509171069	83.55 EUR	22.12.25 07:28
Adobe Inc.	US00724F1012	303.975 EUR	22.12.25 07:27
Taiwan Semiconductor Manufacturing ADR	US8740391003	249.25 EUR	22.12.25 07:25
Intuit Inc.	US4612021034	575.65 EUR	22.12.25 07:28
Accenture Plc.	IE00B4BNMY34	232.075 EUR	22.12.25 07:27
Synopsys Inc.	US8716071076	397.975 EUR	22.12.25 07:28
Comcast Corp.	US20030N1019	25.22 EUR	22.12.25 07:28
Baidu Inc.	US0567521085	106.00 EUR	22.12.25 07:25
Marvell Technology Group Ltd.	US5738741041	72.665 EUR	22.12.25 07:27
Autodesk Inc.	US0527691069	255.55 EUR	22.12.25 07:28
Tesla Inc.	US88160R1014	381.6400 CHF	15.12.25 16:17
Jabil Circuit Inc.	US4663131039	194.125 EUR	22.12.25 07:27
Analog Devices Inc.	US0326541051	235.05 EUR	22.12.25 07:27
ON Semiconductor Corp.	US6821891057	47.515 EUR	22.12.25 07:27
Alphabet Inc. (C)	US02079K1079	265.30 EUR	22.12.25 07:28
Cash USD	US9117941131	-	-
Alibaba Group Hldg.	US01609W1027	127.90 EUR	22.12.25 07:28
JD.com ADR	US47215P1066	24.50 EUR	22.12.25 07:25
QORVO Inc.	US74736K1016	73.685 EUR	22.12.25 07:28
Dell Technologies Inc.	US24703L2025	108.66 EUR	22.12.25 07:27
Albemarle Corp.	US0126531013	126.72 EUR	22.12.25 07:28
Xiaomi B	KYG9830T1067	4.3365 EUR	22.12.25 07:28
Adyen N.V.	NL0012969182	1'371.50 EUR	22.12.25 07:28
Meituan	KYG596691041	11.265 EUR	22.12.25 07:28
Alibaba Health Information	BMG0171K1018	0.5722 EUR	22.12.25 07:28
RingCentral Inc. (A)	US76680R2067	25.345 EUR	22.12.25 07:27
The Trade Desk Inc (A)	US88339J1051	32.035 EUR	22.12.25 07:27
KUAISHOU TECHNOLOGY	KYG532631028	7.302 EUR	22.12.25 07:28