LUKB Actively Managed Tracker Certificate

Termsheet  
Symbol: LAP1LK
Basiswerte: Selected Equity Index Portfolio Basket
ISIN: CH1400895574
Emittent:
Luzerner Kantonalbank AG
Handeln

Chart

Intraday 1 Wo. 1 Mon. 3 Mon. 6 Mon. 1 Jahr
    
    

SIX Structured Products Handel

SIX Structured Products Geld Brief Währung
Kurs Zeitverzögerter Kurs
19.12.25
16:22:15
105.130
105.921
CHF
Volumen
1'902
1'886
Handelszeiten für dieses Produkt: 9:15 – 17:15

Performance

Closing Vortag 104.711
Diff. Absolut / % 0.39 +0.37%

Festgestellte Kurse

Letzter Kurs 105.600 Volumen 2
Zeit 14:38:29 Datum 19.12.2025

Weitere Produktinformationen

Details Basiswert Informationen & Tools

Stammdaten

Name LUKB Actively Managed Tracker Certificate
ISIN CH1400895574
Valor 140089557
Symbol LAP1LK
Produkttyp Tracker-Zertifikate
SVSP Code 1300
COSI Produkt Nein
Ausübungsstil American
Währung Swiss Franc
Erster Handelstag 09.04.2025
Settlement Type Cash-Zahlung
IRS 871m In scope
Währungssicherheit Nein
Preisstellung Dirty
Emittent Luzerner Kantonalbank AG

Qualitätsmerkmale Market Making Date: 17.12.2025

Average Spread 0.75%
Last Best Bid Price 104.03 CHF
Last Best Ask Price 104.82 CHF
Last Best Bid Volume 1'922
Last Best Ask Volume 1'908
Average Buy Volume 1'914
Average Sell Volume 1'900
Average Buy Value 199'943 CHF
Average Sell Value 199'944 CHF
Spreads Availability Ratio 99.97%
Quote Availability 99.97%

Basiswerte

Name ISIN Kurs Stand
Baloise N CH0012410517 198.00 CHF 05.12.25 17:33
Holcim AG CH0012214059 77.50 CHF 19.12.25 16:23
Nestlé S.A. CH0038863350 78.9900 CHF 19.12.25 16:24
Novartis AG CH0012005267 108.18 CHF 19.12.25 16:23
Swiss Life Hldg. N CH0014852781 908.00 CHF 19.12.25 16:21
Swiss RE AG CH0126881561 131.05 CHF 19.12.25 16:22
Swisscom N CH0008742519 566.50 CHF 19.12.25 16:19
UBS Group AG CH0244767585 36.7200 CHF 19.12.25 16:23
Vontobel N CH0012335540 63.20 CHF 19.12.25 16:12
Zurich Insurance Group AG CH0011075394 598.20 CHF 19.12.25 16:23
Adecco Group AG CH0012138605 22.34 CHF 19.12.25 16:23
Allianz SE DE0008404005 - -
Amazon.com Inc. US0231351067 - -
Assicurazioni Generali S.p.A. IT0000062072 35.785 EUR 19.12.25 16:38
AXA S.A. FR0000120628 41.275 EUR 19.12.25 16:38
Banco Bilbao Vizcaya Argentaria S.A. ES0113211835 19.84 EUR 19.12.25 16:39
BASF SE DE000BASF111 - -
Cisco Systems Inc. US17275R1023 - -
Eni S.p.A. IT0003132476 15.903 EUR 19.12.25 16:38
GSK Plc. GB00BN7SWP63 20.695 EUR 19.12.25 16:38
Hitachi Ltd. JP3788600009 27.08 EUR 19.12.25 16:38
IBM Corp. US4592001014 - -
LVMH Moet Hennessy Louis Vuitton FR0000121014 636.25 EUR 19.12.25 16:39
Microsoft Corp. US5949181045 394.25 CHF 08.12.25 12:15
Oracle Corp. US68389X1054 - -
Qualcomm Inc. US7475251036 - -
Sanofi S.A. FR0000120578 82.00 EUR 19.12.25 16:39
SAP SE DE0007164600 - -
Sony Corp. JP3435000009 21.80 EUR 19.12.25 16:36
Volkswagen AG (St) DE0007664005 105.40 EUR 19.12.25 16:38
Abbott Laboratories US0028241000 105.97 EUR 19.12.25 16:39
BNP Paribas S.A. FR0000131104 80.63 EUR 19.12.25 16:39
SGS SA CH1256740924 89.90 CHF 19.12.25 16:23
Helvetia Baloise Holding AG CH0466642201 209.80 CHF 19.12.25 16:19
Banque Cantonale Vaudoise CH0531751755 98.95 CHF 19.12.25 16:16
TotalEnergies SE FR0000120271 55.945 EUR 19.12.25 16:39
Roche AG CH0012032048 325.50 CHF 19.12.25 16:24
Swatch Group I CH0012255151 168.3500 CHF 19.12.25 16:22
Geberit AG CH0030170408 622.00 CHF 19.12.25 16:23
Applied Materials Inc. US0382221051 - -
HSBC Hldgs. Plc. 13.29 EUR 19.12.25 16:34
BP Plc. GB0007980591 4.829 EUR 19.12.25 16:39
DHL GROUP DE0005552004 - -
Texas Instruments Inc. US8825081040 - -
Allreal Hldg. AG CH0008837566 200.50 CHF 19.12.25 15:57
Enel S.p.A. IT0003128367 8.701 EUR 19.12.25 16:38
Adobe Inc. US00724F1012 - -
Iberdrola S.A. ES0144580Y14 18.1425 EUR 19.12.25 16:39
Taiwan Semiconductor Manufacturing ADR US8740391003 247.25 EUR 19.12.25 16:39
Intuit Inc. US4612021034 574.30 EUR 19.12.25 16:38
Medtronic Inc. IE00BTN1Y115 - -
Illinois Tool Works Inc. US4523081093 212.70 EUR 19.12.25 16:39
Equinor ASA NO0010096985 19.555 EUR 19.12.25 16:38
Samsung Electronics GDR US7960508882 1'557.50 EUR 19.12.25 16:37
Crédit Agricole S.A. FR0000045072 17.545 EUR 19.12.25 16:38
Comcast Corp. US20030N1019 - -
Lloyds Bank Plc. GB0008706128 1.1225 EUR 19.12.25 16:30
Danaher Corp. US2358511028 - -
Alphabet Inc. (A) US02079K3059 - -
Boston Scientific Corp. US1011371077 - -
Engie S.A. FR0010208488 22.295 EUR 19.12.25 16:36
EFG International AG CH0022268228 18.82 CHF 19.12.25 16:23
BKW AG CH0130293662 169.7000 CHF 19.12.25 16:08
Partners Group Hldg. AG CH0024608827 967.8000 CHF 19.12.25 16:23
Atlas Copco AB (A) SE0017486889 15.1175 EUR 19.12.25 16:36
Intuitive Surgical Inc. US46120E6023 485.60 EUR 19.12.25 16:38
Swiss Prime Site AG CH0008038389 120.1000 CHF 19.12.25 16:20
MasterCard Inc. US57636Q1040 - -
Visa Inc. US92826C8394 - -
Stryker Corp. US8636671013 304.15 EUR 19.12.25 16:39
British American Tobacco Plc. GB0002875804 48.375 EUR 19.12.25 16:39
Julius Baer Group CH0102484968 62.24 CHF 19.12.25 16:19
ASML Hldg. N.V. NL0010273215 899.90 EUR 19.12.25 16:39
National Grid Plc. GB00BDR05C01 12.95 EUR 19.12.25 16:36
Waste Management Inc. US94106L1098 186.05 EUR 19.12.25 16:39
Berkshire Hathaway Inc. (B) US0846707026 401.6300 CHF 18.12.25 14:42
Tencent Hldgs. Ltd. KYG875721634 67.58 EUR 19.12.25 16:39
Reckitt Benckiser Group Plc. GB00B24CGK77 68.98 EUR 19.12.25 16:38
Basler Kantonalbank CH0009236461 89.8000 CHF 19.12.25 16:02
Thermo Fisher Scientific Inc. US8835561023 484.65 EUR 19.12.25 16:39
Salesforce Inc. US79466L3024 - -
Dassault Systeme S.A. FR0014003TT8 23.60 EUR 19.12.25 16:37
DKSH Hldg. AG CH0126673539 56.60 CHF 19.12.25 16:16
Meta Platforms Inc. US30303M1027 - -
ServiceNow Inc. US81762P1021 132.83 EUR 19.12.25 16:39
Caixabank S.A. ES0140609019 10.4575 EUR 19.12.25 16:39
Intercontinental Exchange Group Inc. US45866F1049 137.35 EUR 19.12.25 16:39
S&P Global Inc. US78409V1044 434.85 EUR 19.12.25 16:39
Fiserv Inc. US3377381088 57.715 EUR 19.12.25 16:39
Sony Financial Holdings Inc. JP3435350008 0.9025 EUR 19.12.25 16:33
IMCD N.V. NL0010801007 77.02 EUR 19.12.25 16:37
Broadcom Inc. US11135F1012 - -
Royal Dutch Shell Plc. (AMS) 30.815 EUR 19.12.25 16:39
Heico Corp. US4228061093 273.20 EUR 19.12.25 16:39
Constellation Software Inc. CA21037X1006 2'072.50 EUR 19.12.25 16:37
Diploma GB0001826634 61.75 EUR 19.12.25 16:38
Addtech SE0014781795 30.06 EUR 19.12.25 16:35
Lifco SE0015949201 32.50 EUR 19.12.25 16:39
Indutrade SE0001515552 21.83 EUR 19.12.25 16:38
Lagercrantz Group SE0014990966 19.54 EUR 19.12.25 16:39
Brown & Brown US1152361010 69.03 EUR 19.12.25 16:39

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.