LUKB Actively Managed Tracker Certificate

Termsheet  
Symbol: LAP1LK
Basiswerte: Selected Equity Index Portfolio Basket
ISIN: CH1400895574
Emittent:
Luzerner Kantonalbank AG
Handeln

Chart

Intraday 1 Wo. 1 Mon. 3 Mon. 6 Mon. 1 Jahr
    
    

SIX Structured Products Handel

SIX Structured Products Geld Brief Währung
Kurs Zeitverzögerter Kurs
05.12.25
12:46:57
105.140
105.931
CHF
Volumen
1'902
1'832
Handelszeiten für dieses Produkt: 9:15 – 17:15

Performance

Closing Vortag 104.482
Diff. Absolut / % 0.69 +0.66%

Festgestellte Kurse

Letzter Kurs 105.841 Volumen 56
Zeit 09:15:42 Datum 05.12.2025

Weitere Produktinformationen

Details Basiswert Informationen & Tools

Stammdaten

Name LUKB Actively Managed Tracker Certificate
ISIN CH1400895574
Valor 140089557
Symbol LAP1LK
Produkttyp Tracker-Zertifikate
SVSP Code 1300
COSI Produkt Nein
Ausübungsstil American
Währung Swiss Franc
Erster Handelstag 09.04.2025
Settlement Type Cash-Zahlung
IRS 871m In scope
Währungssicherheit Nein
Preisstellung Dirty
Emittent Luzerner Kantonalbank AG

Qualitätsmerkmale Market Making Date: 03.12.2025

Average Spread 0.75%
Last Best Bid Price 104.15 CHF
Last Best Ask Price 104.94 CHF
Last Best Bid Volume 1'899
Last Best Ask Volume 1'722
Average Buy Volume 1'903
Average Sell Volume 1'721
Average Buy Value 198'430 CHF
Average Sell Value 180'742 CHF
Spreads Availability Ratio 99.93%
Quote Availability 99.93%

Basiswerte

Name ISIN Kurs Stand
Baloise N CH0012410517 202.6000 CHF 05.12.25 13:00
Holcim AG CH0012214059 74.62 CHF 05.12.25 13:05
Nestlé S.A. CH0038863350 78.8000 CHF 05.12.25 13:08
Novartis AG CH0012005267 107.5200 CHF 05.12.25 13:08
Swiss Life Hldg. N CH0014852781 877.4000 CHF 05.12.25 13:06
Swiss RE AG CH0126881561 129.9500 CHF 05.12.25 13:08
Swisscom N CH0008742519 556.50 CHF 05.12.25 13:08
UBS Group AG CH0244767585 31.68 CHF 05.12.25 13:05
Vontobel N CH0012335540 61.70 CHF 05.12.25 12:15
Zurich Insurance Group AG CH0011075394 575.20 CHF 05.12.25 13:08
Adecco Group AG CH0012138605 22.2000 CHF 05.12.25 13:07
Allianz SE DE0008404005 - -
Amazon.com Inc. US0231351067 - -
Assicurazioni Generali S.p.A. IT0000062072 33.895 EUR 05.12.25 13:22
AXA S.A. FR0000120628 38.635 EUR 05.12.25 13:23
Banco Bilbao Vizcaya Argentaria S.A. ES0113211835 18.9975 EUR 05.12.25 13:22
BASF SE DE000BASF111 - -
Cisco Systems Inc. US17275R1023 - -
Eni S.p.A. IT0003132476 16.031 EUR 05.12.25 13:23
GSK Plc. GB00BN7SWP63 21.005 EUR 05.12.25 13:20
Hitachi Ltd. JP3788600009 27.30 EUR 05.12.25 13:23
IBM Corp. US4592001014 - -
LVMH Moet Hennessy Louis Vuitton FR0000121014 628.00 EUR 05.12.25 13:23
Microsoft Corp. US5949181045 387.50 CHF 03.12.25 13:10
Oracle Corp. US68389X1054 - -
Qualcomm Inc. US7475251036 - -
Sanofi S.A. FR0000120578 85.655 EUR 05.12.25 13:23
SAP SE DE0007164600 - -
Sony Corp. JP3435000009 23.92 EUR 05.12.25 13:22
Volkswagen AG (St) DE0007664005 107.70 EUR 05.12.25 13:22
Abbott Laboratories US0028241000 107.72 EUR 05.12.25 13:23
BNP Paribas S.A. FR0000131104 76.09 EUR 05.12.25 13:23
SGS SA CH1256740924 90.92 CHF 05.12.25 13:06
Helvetia Hldg. AG CH0466642201 200.6000 CHF 05.12.25 13:00
Banque Cantonale Vaudoise CH0531751755 98.1000 CHF 05.12.25 13:06
TotalEnergies SE FR0000120271 56.775 EUR 05.12.25 13:22
Roche AG CH0012032048 312.60 CHF 05.12.25 13:07
Swatch Group I CH0012255151 164.55 CHF 05.12.25 13:05
Geberit AG CH0030170408 620.8000 CHF 05.12.25 13:04
Applied Materials Inc. US0382221051 - -
HSBC Hldgs. Plc. 12.33 EUR 05.12.25 13:21
BP Plc. GB0007980591 5.21 EUR 05.12.25 13:22
DHL GROUP DE0005552004 - -
Texas Instruments Inc. US8825081040 - -
Allreal Hldg. AG CH0008837566 197.6000 CHF 05.12.25 13:06
Enel S.p.A. IT0003128367 8.7695 EUR 05.12.25 13:23
Adobe Inc. US00724F1012 - -
Iberdrola S.A. ES0144580Y14 17.9325 EUR 05.12.25 13:21
Taiwan Semiconductor Manufacturing ADR US8740391003 254.00 EUR 05.12.25 13:22
Intuit Inc. US4612021034 570.05 EUR 05.12.25 13:23
Medtronic Inc. IE00BTN1Y115 - -
Illinois Tool Works Inc. US4523081093 213.75 EUR 05.12.25 13:17
Equinor ASA NO0010096985 19.91 EUR 05.12.25 13:23
Samsung Electronics GDR US7960508882 1'562.50 EUR 05.12.25 13:23
Crédit Agricole S.A. FR0000045072 16.9025 EUR 05.12.25 13:23
Comcast Corp. US20030N1019 - -
Lloyds Bank Plc. GB0008706128 1.1175 EUR 05.12.25 13:20
Danaher Corp. US2358511028 - -
Alphabet Inc. (A) US02079K3059 - -
Boston Scientific Corp. US1011371077 - -
Engie S.A. FR0010208488 21.565 EUR 05.12.25 13:23
EFG International AG CH0022268228 18.66 CHF 05.12.25 13:01
BKW AG CH0130293662 166.2000 CHF 05.12.25 13:06
Partners Group Hldg. AG CH0024608827 949.60 CHF 05.12.25 13:08
Atlas Copco AB (A) SE0017486889 15.35 EUR 05.12.25 13:22
Intuitive Surgical Inc. US46120E6023 488.90 EUR 05.12.25 13:21
Swiss Prime Site AG CH0008038389 117.50 CHF 05.12.25 13:05
MasterCard Inc. US57636Q1040 - -
Visa Inc. US92826C8394 - -
Stryker Corp. US8636671013 313.45 EUR 05.12.25 13:21
British American Tobacco Plc. GB0002875804 49.425 EUR 05.12.25 13:21
Julius Baer Group CH0102484968 58.2600 CHF 05.12.25 13:07
ASML Hldg. N.V. NL0010273215 966.45 EUR 05.12.25 13:23
National Grid Plc. GB00BDR05C01 13.05 EUR 05.12.25 13:20
Waste Management Inc. US94106L1098 183.19 EUR 05.12.25 13:21
Berkshire Hathaway Inc. (B) US0846707026 - -
Tencent Hldgs. Ltd. KYG875721634 67.105 EUR 05.12.25 13:23
Reckitt Benckiser Group Plc. GB00B24CGK77 68.23 EUR 05.12.25 13:23
Basler Kantonalbank CH0009236461 84.00 CHF 05.12.25 13:07
Thermo Fisher Scientific Inc. US8835561023 492.70 EUR 05.12.25 13:23
Salesforce Inc. US79466L3024 - -
Dassault Systeme S.A. FR0014003TT8 23.53 EUR 05.12.25 13:22
DKSH Hldg. AG CH0126673539 56.9000 CHF 05.12.25 12:48
Meta Platforms Inc. US30303M1027 - -
ServiceNow Inc. US81762P1021 723.30 EUR 05.12.25 13:23
Caixabank S.A. ES0140609019 10.0225 EUR 05.12.25 13:23
Intercontinental Exchange Group Inc. US45866F1049 136.68 EUR 05.12.25 13:23
S&P Global Inc. US78409V1044 428.225 EUR 05.12.25 13:23
Fiserv Inc. US3377381088 56.815 EUR 05.12.25 13:22
Sony Financial Holdings Inc. JP3435350008 0.825 EUR 05.12.25 13:22
IMCD N.V. NL0010801007 76.48 EUR 05.12.25 13:23
Broadcom Inc. US11135F1012 - -
Royal Dutch Shell Plc. (AMS) 31.67 EUR 05.12.25 13:23
Heico Corp. US4228061093 271.10 EUR 05.12.25 13:22
Constellation Software Inc. CA21037X1006 2'040.00 EUR 05.12.25 13:17
Diploma GB0001826634 63.75 EUR 05.12.25 13:21
Addtech SE0014781795 30.22 EUR 05.12.25 13:23
Lifco SE0015949201 32.18 EUR 05.12.25 13:22
Indutrade SE0001515552 21.77 EUR 05.12.25 13:18
Lagercrantz Group SE0014990966 19.695 EUR 05.12.25 13:20
Brown & Brown US1152361010 68.39 EUR 05.12.25 13:23

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.