Nasdaq 100

Symbol: NDX
ISIN: US6311011026

Überblick

Stammdaten

Name Nasdaq 100
Valor -
ISIN US6311011026
Währung USD

Handel

Basiswert Kurs Zeitverzögerter Kurs 9'208.29
Tagestief 9'208.29
Tageshoch 9'224.95
Veränderung
40.46
 
+0.44%
Stand 22.01.2020   10:29:25

Interaktiver Chart


Intraday Indikationen finden Sie hier

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 61.42 0.42
 
+0.69%
21.01.2020 22:00:00
Adobe US00724F1012 350.00 3.71
 
+1.07%
21.01.2020 22:00:00
Alexion Pharmaceuticals US0153511094 113.01 -0.90
 
-0.79%
21.01.2020 22:00:00
Align Technology US0162551016 273.17 -7.39
 
-2.63%
21.01.2020 22:00:00
Alphabet A US02079K3059 1'482.25 3.25
 
+0.22%
21.01.2020 22:00:00
Alphabet C US02079K1079 1'484.40 5.28
 
+0.36%
21.01.2020 22:00:00
Amazon US0231351067 1'892.00 27.00
 
+1.45%
21.01.2020 22:00:00
AMD US0079031078 51.05 0.09
 
+0.18%
21.01.2020 22:00:00
American Airlines US02376R1023 27.200 -0.770
 
-2.75%
21.01.2020 22:00:00
Amgen US0311621009 237.60 -3.37
 
-1.40%
21.01.2020 22:00:00
Analog Devices US0326541051 119.31 1.12
 
+0.95%
21.01.2020 22:00:00
Ansys US03662Q1058 273.82 3.92
 
+1.45%
21.01.2020 22:00:00
Apple US0378331005 316.57 -0.68
 
-0.21%
21.01.2020 22:00:00
Applied Materials US0382221051 63.20 0.46
 
+0.73%
21.01.2020 22:00:00
ASML HOLDING NY EO-,09 USN070592100 298.40 0.29
 
+0.10%
21.01.2020 22:00:00
Autodesk US0527691069 195.84 1.83
 
+0.94%
21.01.2020 22:00:00
Automatic Data Processing US0530151036 176.20 0.52
 
+0.30%
21.01.2020 22:00:00
Baidu ADR US0567521085 137.10 0.61
 
+0.45%
21.01.2020 22:00:00
Biogen US09062X1037 287.19 0.65
 
+0.23%
21.01.2020 22:00:00
BioMarin Pharmaceutical US09061G1013 87.55 -0.50
 
-0.57%
21.01.2020 22:00:00
Booking Holdings US09857L1089 1'990.57 -15.43
 
-0.77%
21.01.2020 22:00:00
Broadcom US11135F1012 308.07 0.37
 
+0.12%
21.01.2020 22:00:00
Cadence Design Systems US1273871087 74.60 1.19
 
+1.62%
21.01.2020 22:00:00
CDW CORP. US12514G1085 136.08 -0.19
 
-0.14%
21.01.2020 22:00:00
Cerner US1567821046 75.81 0.35
 
+0.46%
21.01.2020 22:00:00
Charter Communications A US16119P1084 503.59 2.31
 
+0.46%
21.01.2020 22:00:00
Check Point Software IL0010824113 113.89 0.66
 
+0.58%
21.01.2020 22:00:00
Cintas US1729081059 282.04 -2.14
 
-0.75%
21.01.2020 22:00:00
Cisco Systems US17275R1023 48.800 -0.120
 
-0.25%
21.01.2020 22:00:00
Citrix Systems US1773761002 117.85 1.15
 
+0.99%
21.01.2020 22:00:00
Cognizant US1924461023 62.29 -0.11
 
-0.18%
21.01.2020 22:00:00
Comcast US20030N1019 47.300 -0.140
 
-0.30%
21.01.2020 22:00:00
Copart US2172041061 98.60 1.78
 
+1.84%
21.01.2020 22:00:00
Costar Group US22160N1090 660.38 12.07
 
+1.86%
21.01.2020 22:00:00
Costco Wholesale US22160K1051 313.26 7.01
 
+2.29%
21.01.2020 22:00:00
CSX US1264081035 74.83 -0.89
 
-1.18%
21.01.2020 22:00:00
Dollar Tree US2567461080 89.50 -1.74
 
-1.91%
21.01.2020 22:00:00
eBay US2786421030 35.720 0.120
 
+0.34%
21.01.2020 22:00:00
Electronic Arts US2855121099 112.41 -0.14
 
-0.12%
21.01.2020 22:00:00
Exelon US30161N1019 47.580 0.140
 
+0.30%
21.01.2020 22:00:00
Expedia Group US30212P3038 110.17 -0.55
 
-0.50%
21.01.2020 22:00:00
Facebook A US30303M1027 221.44 -0.84
 
-0.38%
21.01.2020 22:00:00
Fastenal US3119001044 35.830 -0.600
 
-1.65%
21.01.2020 22:00:00
Fiserv US3377381088 120.61 0.01
 
+0.01%
21.01.2020 22:00:00
Fox Corporation US35137L2043 38.410 0.140
 
+0.37%
21.01.2020 22:00:00
Fox Corporation US35137L1052 39.100 0.100
 
+0.26%
21.01.2020 22:00:00
Gilead Sciences US3755581036 62.63 -0.28
 
-0.45%
21.01.2020 22:00:00
IDEXX Laboratories US45168D1046 284.84 0.20
 
+0.07%
21.01.2020 22:00:00
Illumina US4523271090 328.33 4.32
 
+1.33%
21.01.2020 22:00:00
Incyte US45337C1027 78.65 -1.52
 
-1.90%
21.01.2020 22:00:00
Intel US4581401001 60.55 0.74
 
+1.24%
21.01.2020 22:00:00
Intuit US4612021034 285.01 3.20
 
+1.14%
21.01.2020 22:00:00
Intuitive Surgical US46120E6023 601.65 3.36
 
+0.56%
21.01.2020 22:00:00
JD.com US47215P1066 40.060 0.870
 
+2.22%
21.01.2020 22:00:00
KLA-Tencor US4824801009 178.81 1.16
 
+0.65%
21.01.2020 22:00:00
Kraft Heinz Company US5007541064 31.010 0.050
 
+0.16%
21.01.2020 22:00:00
Lam Research US5128071082 308.68 0.49
 
+0.16%
21.01.2020 22:00:00
Liberty Global A GB00B8W67662 20.340 -0.840
 
-3.97%
21.01.2020 22:00:00
Liberty Global C GB00B8W67B19 19.545 -0.755
 
-3.72%
21.01.2020 22:00:00
Lululemon Athletica US5500211090 242.52 1.22
 
+0.51%
21.01.2020 22:00:00
Marriott International US5719032022 144.37 -3.71
 
-2.51%
21.01.2020 22:00:00
Maxim Integrated Products US57772K1016 62.02 1.12
 
+1.84%
21.01.2020 22:00:00
MercadoLibre, Inc. US58733R1023 658.46 -6.54
 
-0.98%
21.01.2020 22:00:00
Microchip Technology US5950171042 109.24 0.24
 
+0.22%
21.01.2020 22:00:00
Micron Technology US5951121038 58.97 1.49
 
+2.59%
21.01.2020 22:00:00
Microsoft US5949181045 166.50 -0.28
 
-0.17%
21.01.2020 22:00:00
Mondelez International US6092071058 55.54 0.58
 
+1.06%
21.01.2020 22:00:00
Monster Beverage US61174X1090 66.82 -0.47
 
-0.70%
21.01.2020 22:00:00
NetApp US64110D1046 60.56 -1.60
 
-2.57%
21.01.2020 22:00:00
NetEase ADR US64110W1027 340.81 -7.58
 
-2.18%
21.01.2020 22:00:00
Netflix US64110L1061 338.11 -1.89
 
-0.56%
21.01.2020 22:00:00
Nvidia US67066G1040 247.94 0.26
 
+0.10%
21.01.2020 22:00:00
NXP Semiconductors NL0009538784 133.96 0.56
 
+0.42%
21.01.2020 22:00:00
O'Reilly Automotive US67103H1077 440.60 0.68
 
+0.15%
21.01.2020 22:00:00
Paccar US6937181088 77.54 -0.94
 
-1.20%
21.01.2020 22:00:00
Paychex US7043261079 88.65 0.64
 
+0.73%
21.01.2020 22:00:00
PayPal Holdings US70450Y1038 116.15 0.84
 
+0.73%
21.01.2020 22:00:00
PepsiCo US7134481081 133.00 0.00
 
0.00%
03.01.2020 09:01:32
Qualcomm US7475251036 94.54 -0.86
 
-0.90%
21.01.2020 22:00:00
Regeneron Pharmaceuticals US75886F1075 363.71 -22.19
 
-5.75%
21.01.2020 22:00:00
Ross Stores US7782961038 117.80 0.53
 
+0.45%
21.01.2020 22:00:00
Seattle Genetics US8125781026 108.67 0.29
 
+0.27%
21.01.2020 22:00:00
Sirius XM Holdings US82968B1035 7.150 0.000
 
0.00%
21.01.2020 22:00:00
Skyworks Solutions US83088M1027 123.80 -0.21
 
-0.17%
21.01.2020 22:00:00
Splunk US8486371045 157.10 -0.73
 
-0.46%
21.01.2020 22:00:00
Starbucks US8552441094 92.53 -0.30
 
-0.32%
21.01.2020 22:00:00
Synopsys US8716071076 153.58 2.48
 
+1.64%
21.01.2020 22:00:00
T-Mobile US US8725901040 82.03 0.04
 
+0.05%
21.01.2020 22:00:00
Take-Two Interactive Software AG US8740541094 130.39 1.32
 
+1.02%
21.01.2020 22:00:00
Tesla US88160R1014 547.20 16.95
 
+3.20%
21.01.2020 22:00:00
Texas Instruments US8825081040 130.86 -0.23
 
-0.18%
21.01.2020 22:00:00
Trip.com Group Ltd Sp ADR US89677Q1076 35.860 1.300
 
+3.76%
21.01.2020 22:00:00
Ulta Beauty US90384S3031 272.01 -0.88
 
-0.32%
21.01.2020 22:00:00
United Continental Holdings US9100471096 85.79 -2.09
 
-2.38%
21.01.2020 22:00:00
VeriSign US92343E1029 214.44 1.05
 
+0.49%
21.01.2020 22:00:00
Verisk Analytics US92345Y1064 161.30 1.32
 
+0.83%
21.01.2020 22:00:00
Vertex Pharmaceuticals US92532F1003 233.99 -1.85
 
-0.78%
21.01.2020 22:00:00
Walgreens Boots Alliance US9314271084 53.87 -0.52
 
-0.96%
21.01.2020 22:00:00
Western Digital US9581021055 68.79 1.22
 
+1.81%
21.01.2020 22:00:00
Willis Towers Watson IE00BDB6Q211 205.03 0.17
 
+0.08%
21.01.2020 22:00:00
Workday US98138H1014 182.31 2.01
 
+1.11%
21.01.2020 22:00:00
Xcel Energy US98389B1008 66.00 0.62
 
+0.95%
21.01.2020 22:00:00
Xilinx US9839191015 101.65 -0.95
 
-0.93%
21.01.2020 22:00:00

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.