Nasdaq 100

Symbol: NDX
ISIN: US6311011026

Überblick

Stammdaten

Name Nasdaq 100
Valor -
ISIN US6311011026
Währung USD

Handel

Basiswert Kurs Zeitverzögerter Kurs 7'280.70
Tagestief 7'256.87
Tageshoch 7'309.99
Veränderung
52.66
 
+0.73%
Stand 20.06.2018   22:30:00

News

20.06.18 Aktien New York Schluss: Dow recht stabil - Nasdaq-Börsen ...
20.06.18 Aktien New York: Dow stabil - Nasdaq-Börsen erklimmen ...
20.06.18 Aktien New York: Dow schwächelt leicht - Nasdaq ...
20.06.18 Aktien New York: Dow stabilisiert sich - Nasdaq Composite ...
20.06.18 Aktien New York Ausblick: Stabilisierungsversuch setzt sich ...

Interaktiver Chart

1 Mon. 1 Jahr

Intraday Indikationen finden Sie hier

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 77.50 0.00
 
0.00%
20.06.2018 22:40:06
Adobe US00724F1012 250.00 0.00
 
0.00%
20.06.2018 22:40:06
Alexion Pharmaceuticals US0153511094 124.52 2.61
 
+2.14%
20.06.2018 22:00:00
Align Technology US0162551016 364.70 -0.54
 
-0.15%
20.06.2018 22:00:00
Alphabet A US02079K3059 1'180.00 10.00
 
+0.85%
20.06.2018 16:51:36
Alphabet C US02079K1079 1'169.38 1.32
 
+0.11%
20.06.2018 21:59:59
Amazon US0231351067 1'750.00 60.00
 
+3.55%
20.06.2018 16:47:24
American Airlines US02376R1023 41.600 0.200
 
+0.48%
20.06.2018 22:40:06
Amgen US0311621009 185.00 0.00
 
0.00%
20.06.2018 09:04:34
Analog Devices US0326541051 101.06 1.00
 
+0.99%
20.06.2018 22:00:00
Apple US0378331005 185.00 4.00
 
+2.21%
20.06.2018 16:48:40
Applied Materials US0382221051 48.580 0.030
 
+0.06%
20.06.2018 22:00:01
ASML HOLDING NY EO-,09 USN070592100 205.53 -0.65
 
-0.32%
20.06.2018 22:00:01
Autodesk US0527691069 140.94 -0.10
 
-0.07%
20.06.2018 22:00:00
Automatic Data Processing US0530151036 137.79 -0.81
 
-0.58%
20.06.2018 22:00:01
Baidu ADR US0567521085 262.00 0.00
 
0.00%
20.06.2018 17:43:53
Biogen US09062X1037 294.00 0.00
 
0.00%
20.06.2018 22:40:06
BioMarin Pharmaceutical US09061G1013 98.35 2.73
 
+2.86%
20.06.2018 22:00:00
Booking Holdings US09857L1089 2'145.77 6.51
 
+0.30%
20.06.2018 22:00:00
Broadcom US11135F1012 261.15 0.20
 
+0.08%
20.06.2018 22:00:01
CA US12673P1057 36.390 -0.540
 
-1.46%
20.06.2018 22:00:00
Cadence Design Systems US1273871087 45.200 0.280
 
+0.62%
20.06.2018 22:00:00
Celgene US1510201049 79.50 4.00
 
+5.30%
20.06.2018 17:09:08
Cerner US1567821046 61.06 -0.31
 
-0.51%
20.06.2018 22:00:00
Charter Communications A US16119P1084 290.15 -2.84
 
-0.97%
20.06.2018 22:00:00
Check Point Software IL0010824113 99.51 -0.08
 
-0.08%
20.06.2018 22:00:00
Cintas US1729081059 190.28 -0.27
 
-0.14%
20.06.2018 22:00:00
Cisco Systems US17275R1023 43.800 0.000
 
0.00%
20.06.2018 17:43:53
Citrix Systems US1773761002 108.64 0.28
 
+0.26%
20.06.2018 21:59:59
Cognizant US1924461023 78.50 0.00
 
0.00%
20.06.2018 17:43:53
Comcast US20030N1019 33.000 0.000
 
0.00%
20.06.2018 22:40:06
Costco Wholesale US22160K1051 207.98 0.45
 
+0.22%
20.06.2018 22:00:00
CSX US1264081035 64.85 0.02
 
+0.03%
20.06.2018 22:00:00
ctrip.com ADR US22943F1003 49.670 -0.230
 
-0.46%
20.06.2018 22:00:00
Dentsply Sirona US24906P1093 45.140 0.130
 
+0.29%
20.06.2018 21:59:59
DISH Network US25470M1099 34.810 0.800
 
+2.35%
20.06.2018 22:00:00
Dollar Tree US2567461080 86.56 -0.71
 
-0.81%
20.06.2018 22:00:00
eBay US2786421030 39.000 0.200
 
+0.52%
20.06.2018 22:40:06
Electronic Arts US2855121099 143.54 0.45
 
+0.31%
20.06.2018 21:59:59
Expedia Group US30212P3038 123.00 0.00
 
0.00%
20.06.2018 22:40:06
Express Scripts US30219G1085 80.50 0.00
 
0.00%
20.06.2018 22:40:06
Facebook A US30303M1027 200.00 4.00
 
+2.04%
20.06.2018 17:10:51
Fastenal US3119001044 52.78 0.66
 
+1.27%
20.06.2018 21:59:59
Fiserv US3377381088 76.22 0.06
 
+0.08%
20.06.2018 21:59:59
Gilead Sciences US3755581036 70.00 3.50
 
+5.26%
20.06.2018 22:40:06
Hasbro US4180561072 91.30 1.30
 
+1.44%
20.06.2018 22:00:00
Henry Schein US8064071025 71.91 -0.49
 
-0.68%
20.06.2018 22:00:00
Hologic US4364401012 39.750 0.000
 
0.00%
20.06.2018 22:00:00
IDEXX Laboratories US45168D1046 224.98 -0.40
 
-0.18%
20.06.2018 22:00:00
Illumina US4523271090 287.65 1.91
 
+0.67%
20.06.2018 22:00:00
Incyte US45337C1027 73.43 0.45
 
+0.62%
20.06.2018 22:00:00
Intel US4581401001 52.50 1.00
 
+1.94%
20.06.2018 15:14:50
Intuit US4612021034 213.52 2.91
 
+1.38%
20.06.2018 22:00:00
Intuitive Surgical US46120E6023 488.00 0.00
 
0.00%
20.06.2018 17:43:54
JB Hunt Transport Services US4456581077 128.45 1.15
 
+0.90%
20.06.2018 22:00:00
JD.com US47215P1066 41.680 -0.210
 
-0.50%
20.06.2018 22:00:01
Kla-Tencor US4824801009 109.77 -0.81
 
-0.73%
20.06.2018 22:00:00
Kraft Heinz Company US5007541064 62.00 0.50
 
+0.81%
20.06.2018 22:40:06
Lam Research US5128071082 174.54 1.19
 
+0.69%
20.06.2018 22:00:00
Liberty Global A GB00B8W67662 29.570 0.570
 
+1.97%
20.06.2018 22:00:00
Liberty Global C GB00B8W67B19 28.480 0.570
 
+2.04%
20.06.2018 22:00:00
Marriott International US5719032022 135.99 -0.59
 
-0.43%
20.06.2018 22:00:00
Maxim Integrated Products US57772K1016 60.66 0.31
 
+0.51%
20.06.2018 22:00:00
MercadoLibre US58733R1023 296.48 1.22
 
+0.41%
20.06.2018 22:00:00
Microchip Technology US5950171042 101.23 0.83
 
+0.83%
20.06.2018 22:00:00
Micron Technology US5951121038 59.00 1.00
 
+1.72%
20.06.2018 16:58:32
Microsoft US5949181045 100.00 1.50
 
+1.52%
20.06.2018 13:02:44
Mondelez International US6092071058 40.600 0.600
 
+1.50%
20.06.2018 11:07:56
Monster Beverage US61174X1090 55.54 -0.34
 
-0.61%
20.06.2018 22:00:00
Mylan NL0011031208 38.860 0.130
 
+0.34%
20.06.2018 21:59:59
NetEase ADR US64110W1027 254.90 5.71
 
+2.29%
20.06.2018 22:00:00
Netflix US64110L1061 414.00 18.00
 
+4.55%
20.06.2018 16:41:14
Nvidia US67066G1040 262.00 4.00
 
+1.55%
20.06.2018 16:52:11
O'Reilly Automotive US67103H1077 284.18 2.17
 
+0.77%
20.06.2018 22:00:00
Paccar US6937181088 62.51 -0.24
 
-0.38%
20.06.2018 22:00:00
Paychex US7043261079 69.92 0.47
 
+0.68%
20.06.2018 22:00:00
PayPal Holdings US70450Y1038 85.95 1.43
 
+1.69%
20.06.2018 22:00:00
Qualcomm US7475251036 58.50 0.00
 
0.00%
20.06.2018 17:43:54
QURATE RETAIL GRP QVC A US74915M1009 21.340 0.060
 
+0.28%
20.06.2018 22:00:00
Regeneron Pharmaceuticals US75886F1075 324.00 6.00
 
+1.89%
20.06.2018 22:40:06
Ross Stores US7782961038 86.59 1.64
 
+1.93%
20.06.2018 22:00:01
Seagate Technology IE00B58JVZ52 58.08 0.13
 
+0.22%
20.06.2018 22:00:00
Shire ADR US82481R1068 160.61 3.63
 
+2.31%
20.06.2018 22:00:00
Sirius XM Holdings US82968B1035 7.510 0.040
 
+0.54%
20.06.2018 22:00:00
Skyworks Solutions US83088M1027 100.03 0.59
 
+0.59%
20.06.2018 22:00:00
Starbucks US8552441094 52.50 -4.00
 
-7.08%
20.06.2018 22:40:06
Symantec US8715031089 21.010 0.020
 
+0.10%
20.06.2018 22:00:00
Synopsys US8716071076 90.31 1.11
 
+1.24%
20.06.2018 22:00:00
T-Mobile US US8725901040 59.50 0.00
 
0.00%
20.06.2018 22:40:06
Take-Two Interactive Software US8740541094 118.01 0.18
 
+0.15%
20.06.2018 22:00:00
Tesla US88160R1014 358.00 8.00
 
+2.29%
20.06.2018 16:46:36
Texas Instruments US8825081040 113.00 0.00
 
0.00%
20.06.2018 22:40:06
Twenty-First Century Fox A US90130A1016 48.080 3.370
 
+7.54%
20.06.2018 22:00:00
Twenty-First Century Fox B US90130A2006 47.560 3.270
 
+7.38%
20.06.2018 22:00:00
Ulta Beauty US90384S3031 251.28 5.02
 
+2.04%
20.06.2018 22:00:00
Verisk Analytics US92345Y1064 108.64 -0.57
 
-0.52%
20.06.2018 22:00:00
Vertex Pharmaceuticals US92532F1003 155.00 2.00
 
+1.31%
20.06.2018 22:40:06
Vodafone Group ADR US92857W3088 24.590 0.080
 
+0.33%
20.06.2018 22:00:00
Walgreens Boots Alliance US9314271084 66.50 2.50
 
+3.91%
20.06.2018 22:40:06
Western Digital US9581021055 80.50 0.00
 
0.00%
20.06.2018 22:40:06
Workday US98138H1014 128.18 -1.38
 
-1.07%
20.06.2018 22:00:00
Wynn Resorts US9831341071 173.00 0.00
 
0.00%
20.06.2018 22:40:06
Xilinx US9839191015 68.64 0.14
 
+0.20%
20.06.2018 22:00:00

Produkte


Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.