Nasdaq 100

Symbol: NDX
ISIN: US6311011026

Überblick

Stammdaten

Name Nasdaq 100
Valor -
ISIN US6311011026
Währung USD

Handel

Basiswert Kurs Zeitverzögerter Kurs 8'387.87
Tagestief 8'382.48
Tageshoch 8'394.53
Veränderung
-10.13
 
-0.12%
Stand 09.12.2019   12:20:35

Interaktiver Chart


Intraday Indikationen finden Sie hier

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 55.21 0.09
 
+0.16%
06.12.2019 22:15:00
Adobe US00724F1012 306.23 0.03
 
+0.01%
06.12.2019 22:00:00
Alexion Pharmaceuticals US0153511094 113.89 0.02
 
+0.02%
06.12.2019 22:00:00
Align Technology US0162551016 275.72 -0.73
 
-0.26%
06.12.2019 22:00:00
Alphabet A US02079K3059 1'339.39 8.16
 
+0.61%
06.12.2019 22:00:00
Alphabet C US02079K1079 1'340.62 7.18
 
+0.54%
06.12.2019 22:00:00
Amazon US0231351067 1'751.60 -0.34
 
-0.02%
06.12.2019 22:00:00
AMD US0079031078 39.630 -0.450
 
-1.12%
06.12.2019 22:00:00
American Airlines US02376R1023 27.725 0.225
 
+0.82%
06.12.2019 22:00:00
Amgen US0311621009 233.77 -0.91
 
-0.39%
06.12.2019 22:00:00
Analog Devices US0326541051 115.89 1.15
 
+1.00%
06.12.2019 22:00:00
Apple US0378331005 270.71 3.16
 
+1.18%
06.12.2019 22:00:00
Applied Materials US0382221051 56.60 -0.17
 
-0.30%
06.12.2019 22:00:00
ASML HOLDING NY EO-,09 USN070592100 280.09 -0.78
 
-0.28%
06.12.2019 22:00:00
Autodesk US0527691069 179.32 1.33
 
+0.75%
06.12.2019 22:00:00
Automatic Data Processing US0530151036 169.98 0.37
 
+0.22%
06.12.2019 22:00:00
Baidu ADR US0567521085 115.85 -1.28
 
-1.09%
06.12.2019 22:00:00
Biogen US09062X1037 300.26 0.58
 
+0.19%
06.12.2019 22:00:00
BioMarin Pharmaceutical US09061G1013 79.92 -0.80
 
-0.99%
06.12.2019 22:00:00
Booking Holdings US09857L1089 1'930.27 7.00
 
+0.36%
06.12.2019 22:00:00
Broadcom US11135F1012 316.05 1.41
 
+0.45%
06.12.2019 22:00:00
Cadence Design Systems US1273871087 67.18 0.72
 
+1.08%
06.12.2019 22:00:00
Cerner US1567821046 71.29 0.04
 
+0.06%
06.12.2019 22:00:00
Charter Communications A US16119P1084 467.85 -2.73
 
-0.58%
06.12.2019 22:00:00
Check Point Software IL0010824113 112.93 -1.11
 
-0.97%
06.12.2019 22:00:00
Cintas US1729081059 256.22 -1.37
 
-0.53%
06.12.2019 22:00:00
Cisco Systems US17275R1023 43.840 -0.050
 
-0.11%
06.12.2019 22:00:00
Citrix Systems US1773761002 110.62 -0.77
 
-0.69%
06.12.2019 22:00:00
Cognizant US1924461023 62.66 0.21
 
+0.34%
06.12.2019 22:00:00
Comcast US20030N1019 44.240 -0.120
 
-0.27%
06.12.2019 22:00:00
Costco Wholesale US22160K1051 294.95 -0.04
 
-0.01%
06.12.2019 22:00:00
CSX US1264081035 71.27 0.05
 
+0.07%
06.12.2019 22:00:00
Dollar Tree US2567461080 92.24 0.79
 
+0.86%
06.12.2019 22:00:00
eBay US2786421030 34.860 -0.270
 
-0.77%
06.12.2019 22:00:00
Electronic Arts US2855121099 103.23 0.68
 
+0.66%
06.12.2019 22:00:00
Exelon US30161N1019 44.860 0.010
 
+0.02%
06.12.2019 22:00:00
Expedia Group US30212P3038 107.58 0.53
 
+0.50%
06.12.2019 22:00:00
Facebook A US30303M1027 201.05 0.55
 
+0.27%
06.12.2019 22:00:00
Fastenal US3119001044 35.940 0.280
 
+0.79%
06.12.2019 22:15:00
Fiserv US3377381088 114.49 -1.06
 
-0.92%
06.12.2019 22:00:00
Fox Corporation US35137L1052 35.420 -0.350
 
-0.98%
06.12.2019 22:00:00
Fox Corporation US35137L2043 34.600 -0.280
 
-0.80%
06.12.2019 22:00:00
Gilead Sciences US3755581036 67.08 0.65
 
+0.98%
06.12.2019 22:00:00
Hasbro US4180561072 101.00 -0.05
 
-0.05%
06.12.2019 22:00:00
Henry Schein US8064071025 69.42 -0.38
 
-0.54%
06.12.2019 22:00:00
IDEXX Laboratories US45168D1046 251.37 -2.54
 
-1.00%
06.12.2019 22:00:00
Illumina US4523271090 326.47 4.97
 
+1.55%
06.12.2019 22:00:00
Incyte US45337C1027 94.48 -0.06
 
-0.06%
06.12.2019 22:00:00
Intel US4581401001 56.81 0.17
 
+0.30%
06.12.2019 22:15:00
Intuit US4612021034 256.18 1.41
 
+0.55%
06.12.2019 22:00:00
Intuitive Surgical US46120E6023 585.57 0.94
 
+0.16%
06.12.2019 22:00:00
JB Hunt Transport Services Inc US4456581077 114.45 0.28
 
+0.25%
06.12.2019 22:00:00
JD.com US47215P1066 32.930 -0.050
 
-0.15%
06.12.2019 22:00:00
KLA-Tencor US4824801009 162.89 -0.60
 
-0.37%
06.12.2019 22:00:00
Kraft Heinz Company US5007541064 31.090 -0.200
 
-0.64%
06.12.2019 22:00:00
Lam Research US5128071082 269.86 2.36
 
+0.88%
06.12.2019 22:00:00
Liberty Global A GB00B8W67662 22.120 -0.320
 
-1.43%
06.12.2019 22:00:00
Liberty Global C GB00B8W67B19 21.000 -0.280
 
-1.32%
06.12.2019 22:00:00
Lululemon Athletica US5500211090 229.38 -3.22
 
-1.38%
06.12.2019 22:00:00
Marriott International US5719032022 142.29 0.98
 
+0.69%
06.12.2019 22:00:00
Maxim Integrated Products US57772K1016 57.45 -0.09
 
-0.16%
06.12.2019 22:00:00
MercadoLibre, Inc. US58733R1023 583.00 -1.43
 
-0.24%
06.12.2019 22:00:00
Microchip Technology US5950171042 98.76 0.75
 
+0.77%
06.12.2019 22:00:00
Micron Technology US5951121038 47.930 0.490
 
+1.03%
06.12.2019 22:00:00
Microsoft US5949181045 151.75 0.75
 
+0.50%
06.12.2019 22:00:00
Mondelez International US6092071058 53.84 -0.06
 
-0.11%
06.12.2019 22:00:00
Monster Beverage US61174X1090 60.04 -0.03
 
-0.05%
06.12.2019 22:00:00
Mylan NL0011031208 19.290 0.270
 
+1.42%
06.12.2019 22:00:00
NetApp US64110D1046 61.03 0.18
 
+0.30%
06.12.2019 22:00:00
NetEase ADR US64110W1027 309.67 -6.82
 
-2.15%
06.12.2019 22:00:00
Netflix US64110L1061 307.35 2.65
 
+0.87%
06.12.2019 22:00:00
NortonLifeLock US6687711084 25.460 -0.100
 
-0.39%
06.12.2019 22:00:00
Nvidia US67066G1040 212.17 0.65
 
+0.31%
06.12.2019 22:00:00
NXP Semiconductors NL0009538784 118.67 0.10
 
+0.08%
06.12.2019 22:00:00
O'Reilly Automotive US67103H1077 445.57 1.44
 
+0.32%
06.12.2019 22:00:00
Paccar US6937181088 81.12 -0.37
 
-0.45%
06.12.2019 22:00:00
Paychex US7043261079 85.13 0.14
 
+0.16%
06.12.2019 22:00:00
PayPal Holdings US70450Y1038 104.34 -0.53
 
-0.51%
06.12.2019 22:15:00
PepsiCo US7134481081 137.36 0.73
 
+0.53%
06.12.2019 22:00:00
Qualcomm US7475251036 83.82 0.35
 
+0.42%
06.12.2019 22:00:00
Regeneron Pharmaceuticals US75886F1075 372.26 2.74
 
+0.74%
06.12.2019 22:00:00
Ross Stores US7782961038 113.91 -0.93
 
-0.81%
06.12.2019 22:00:00
Sirius XM Holdings US82968B1035 6.830 -0.080
 
-1.16%
06.12.2019 22:00:00
Skyworks Solutions US83088M1027 101.36 0.76
 
+0.76%
06.12.2019 22:00:00
Starbucks US8552441094 86.32 1.28
 
+1.51%
06.12.2019 22:00:00
Synopsys US8716071076 134.21 2.08
 
+1.57%
06.12.2019 22:00:00
T-Mobile US US8725901040 77.74 0.20
 
+0.26%
06.12.2019 22:00:00
Take-Two Interactive Software AG US8740541094 123.73 -0.02
 
-0.02%
06.12.2019 22:00:00
Tesla US88160R1014 335.89 0.99
 
+0.30%
06.12.2019 22:00:00
Texas Instruments US8825081040 122.37 0.39
 
+0.32%
06.12.2019 22:00:00
Trip.com Group Ltd Sp ADR US89677Q1076 32.870 0.210
 
+0.64%
06.12.2019 22:00:00
Ulta Beauty US90384S3031 262.20 5.34
 
+2.08%
06.12.2019 22:00:00
United Continental Holdings US9100471096 88.58 -0.21
 
-0.24%
06.12.2019 22:00:00
VeriSign US92343E1029 188.26 1.19
 
+0.64%
06.12.2019 22:00:00
Verisk Analytics US92345Y1064 146.82 0.28
 
+0.19%
06.12.2019 22:00:00
Vertex Pharmaceuticals US92532F1003 223.25 -0.92
 
-0.41%
06.12.2019 22:00:00
Walgreens Boots Alliance US9314271084 58.63 -0.82
 
-1.38%
06.12.2019 22:00:00
Western Digital US9581021055 49.080 0.900
 
+1.87%
06.12.2019 22:15:00
Willis Towers Watson IE00BDB6Q211 195.39 0.22
 
+0.11%
06.12.2019 22:15:00
Workday US98138H1014 166.22 4.16
 
+2.57%
06.12.2019 22:00:00
Wynn Resorts US9831341071 121.68 2.13
 
+1.78%
06.12.2019 22:00:00
Xcel Energy US98389B1008 62.00 -0.01
 
-0.02%
06.12.2019 22:15:00
Xilinx US9839191015 91.86 0.26
 
+0.28%
06.12.2019 22:00:00

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.