Name | Nasdaq 100 |
Valor | - |
ISIN | US6311011026 |
Währung | - |
Basiswert Kurs
![]() |
12'815.31 |
Tagestief | 12'764.09 |
Tageshoch | 12'939.60 |
Veränderung |
-95.86
-0.74%
|
Stand | 15.01.2021 22:14:23 |
Name | ISIN | Kurs | +/- | % | Datum | Uhrzeit | ||
Activision Blizzard | US00507V1098 | 74.46 € |
![]() |
0.65 |
|
+0.88%
|
15.01.2021 | 22:59:50 |
Adobe | US00724F1012 | 378.53 € |
![]() |
0.00 |
|
0.00%
|
16.01.2021 | 12:37:16 |
Alexion Pharmaceuticals | US0153511094 | 129.31 € |
![]() |
0.00 |
|
0.00%
|
16.01.2021 | 12:38:16 |
Align Technology | US0162551016 | 475.95 € |
![]() |
0.00 |
|
0.00%
|
16.01.2021 | 12:37:16 |
Alphabet A | US02079K3059 | 1'431.10 € |
![]() |
0.00 |
|
0.00%
|
16.01.2021 | 12:37:15 |
Alphabet C | US02079K1079 | 1'435.70 € |
![]() |
0.00 |
|
0.00%
|
16.01.2021 | 12:37:15 |
Amazon | US0231351067 | 2'567.00 € |
![]() |
0.00 |
|
0.00%
|
16.01.2021 | 12:37:16 |
AMD | US0079031078 | 72.98 € |
![]() |
0.00 |
|
0.00%
|
16.01.2021 | 12:37:16 |
American Electric Power | US0255371017 | 66.36 € |
![]() |
0.00 |
|
0.00%
|
16.01.2021 | 12:37:16 |
Amgen | US0311621009 | 202.93 € |
![]() |
0.00 |
|
0.00%
|
16.01.2021 | 12:37:16 |
Analog Devices | US0326541051 | 130.79 € |
![]() |
0.00 |
|
0.00%
|
16.01.2021 | 12:37:16 |
Ansys | US03662Q1058 | 300.55 € |
![]() |
0.00 |
|
0.00%
|
16.01.2021 | 12:38:16 |
Apple | US0378331005 | 105.15 € |
![]() |
0.00 |
|
0.00%
|
16.01.2021 | 12:37:16 |
Applied Materials | US0382221051 | 84.91 € |
![]() |
-2.12 |
|
-2.44%
|
15.01.2021 | 22:59:50 |
ASML Holding ADR | USN070592100 | 438.00 € |
![]() |
0.00 |
|
0.00%
|
16.01.2021 | 12:38:16 |
Atlassian | GB00BZ09BD16 | 184.36 € |
![]() |
0.00 |
|
0.00%
|
16.01.2021 | 12:44:16 |
Autodesk | US0527691069 | 256.55 € |
![]() |
-0.35 |
|
-0.14%
|
15.01.2021 | 22:59:50 |
Automatic Data Processing | US0530151036 | 134.43 € |
![]() |
0.00 |
|
0.00%
|
16.01.2021 | 12:37:16 |
Baidu ADR | US0567521085 | 197.40 € |
![]() |
0.00 |
|
0.00%
|
16.01.2021 | 12:37:16 |
Biogen | US09062X1037 | 231.05 € |
![]() |
0.00 |
|
0.00%
|
16.01.2021 | 12:37:15 |
Booking Holdings | US09857L1089 | 1'752.90 € |
![]() |
0.00 |
|
0.00%
|
16.01.2021 | 12:37:16 |
Broadcom | US11135F1012 | 368.25 € |
![]() |
0.00 |
|
0.00%
|
16.01.2021 | 12:37:16 |
Cadence Design Systems | US1273871087 | 111.50 € |
![]() |
0.00 |
|
0.00%
|
16.01.2021 | 12:44:16 |
CDW | US12514G1085 | 110.50 € |
![]() |
0.00 |
|
0.00%
|
16.01.2021 | 12:37:16 |
Cerner | US1567821046 | 65.61 € |
![]() |
0.00 |
|
0.00%
|
16.01.2021 | 12:37:16 |
Charter Communications A | US16119P1084 | 520.45 € |
![]() |
0.00 |
|
0.00%
|
16.01.2021 | 12:38:16 |
Check Point Software | IL0010824113 | 105.59 € |
![]() |
0.00 |
|
0.00%
|
16.01.2021 | 12:37:16 |
Cintas | US1729081059 | 269.40 € |
![]() |
0.00 |
|
0.00%
|
16.01.2021 | 12:37:16 |
Cisco Systems | US17275R1023 | 37.445 € |
![]() |
0.000 |
|
0.00%
|
16.01.2021 | 12:37:16 |
Cognizant | US1924461023 | 65.68 € |
![]() |
0.00 |
|
0.00%
|
16.01.2021 | 12:37:16 |
Comcast | US20030N1019 | 40.148 € |
![]() |
0.000 |
|
0.00%
|
16.01.2021 | 12:37:16 |
Copart | US2172041061 | 95.75 € |
![]() |
0.00 |
|
0.00%
|
16.01.2021 | 12:37:16 |
Costco Wholesale | US22160K1051 | 299.50 € |
![]() |
0.00 |
|
0.00%
|
16.01.2021 | 12:37:16 |
CSX | US1264081035 | 78.26 € |
![]() |
1.24 |
|
+1.61%
|
15.01.2021 | 22:59:50 |
Dexcom | US2521311074 | 291.27 € |
![]() |
0.00 |
|
0.00%
|
16.01.2021 | 12:37:16 |
Docusign | US2561631068 | 206.00 € |
![]() |
0.00 |
|
0.00%
|
16.01.2021 | 12:37:16 |
Dollar Tree | US2567461080 | 89.75 € |
![]() |
0.00 |
|
0.00%
|
16.01.2021 | 12:37:16 |
eBay | US2786421030 | 45.630 € |
![]() |
0.000 |
|
0.00%
|
16.01.2021 | 12:37:16 |
Electronic Arts | US2855121099 | 115.36 € |
![]() |
0.00 |
|
0.00%
|
16.01.2021 | 12:37:16 |
Exelon | US30161N1019 | 35.715 € |
![]() |
0.000 |
|
0.00%
|
16.01.2021 | 12:37:16 |
Facebook A | US30303M1027 | 208.05 € |
![]() |
0.00 |
|
0.00%
|
16.01.2021 | 12:37:15 |
Fastenal | US3119001044 | 41.778 € |
![]() |
0.000 |
|
0.00%
|
16.01.2021 | 12:37:15 |
Fiserv | US3377381088 | 89.03 € |
![]() |
0.00 |
|
0.00%
|
16.01.2021 | 13:00:53 |
Fox Corp A | US35137L1052 | 25.400 € |
![]() |
0.000 |
|
0.00%
|
16.01.2021 | 12:38:16 |
Fox Corp B | US35137L2043 | 24.800 € |
![]() |
0.000 |
|
0.00%
|
16.01.2021 | 12:38:16 |
Gilead Sciences | US3755581036 | 52.37 € |
![]() |
0.00 |
|
0.00%
|
16.01.2021 | 12:37:16 |
IDEXX Laboratories | US45168D1046 | 405.00 € |
![]() |
0.00 |
|
0.00%
|
16.01.2021 | 12:37:16 |
Illumina | US4523271090 | 313.18 € |
![]() |
0.00 |
|
0.00%
|
16.01.2021 | 12:38:16 |
Incyte | US45337C1027 | 75.77 € |
![]() |
0.00 |
|
0.00%
|
16.01.2021 | 12:38:16 |
Intel | US4581401001 | 47.598 € |
![]() |
0.000 |
|
0.00%
|
16.01.2021 | 12:37:16 |
Intuit | US4612021034 | 307.88 € |
![]() |
0.00 |
|
0.00%
|
16.01.2021 | 12:38:16 |
Intuitive Surgical | US46120E6023 | 643.65 € |
![]() |
-6.50 |
|
-1.00%
|
16.01.2021 | 12:37:16 |
JD.com A ADR | US47215P1066 | 72.50 € |
![]() |
0.00 |
|
0.00%
|
16.01.2021 | 12:37:16 |
Keurig Dr Pepper | US49271V1008 | 26.033 € |
![]() |
0.000 |
|
0.00%
|
16.01.2021 | 12:38:16 |
KLA-Tencor | US4824801009 | 249.88 € |
![]() |
0.00 |
|
0.00%
|
16.01.2021 | 12:38:16 |
Kraft Heinz Company | US5007541064 | 26.518 € |
![]() |
0.000 |
|
0.00%
|
16.01.2021 | 12:37:16 |
Lam Research | US5128071082 | 452.60 € |
![]() |
0.00 |
|
0.00%
|
16.01.2021 | 12:37:16 |
Lululemon Athletica | US5500211090 | 284.77 € |
![]() |
0.00 |
|
0.00%
|
16.01.2021 | 12:37:16 |
Marriott International | US5719032022 | 104.83 € |
![]() |
0.00 |
|
0.00%
|
16.01.2021 | 12:37:16 |
Marvell Technlogy Group | BMG5876H1051 | 41.905 € |
![]() |
0.000 |
|
0.00%
|
16.01.2021 | 12:37:16 |
Match Group | US57667L1070 | 124.50 € |
![]() |
0.00 |
|
0.00%
|
16.01.2021 | 12:37:16 |
Maxim Integrated Products | US57772K1016 | 78.75 € |
![]() |
0.00 |
|
0.00%
|
16.01.2021 | 12:37:16 |
MercadoLibre, Inc. | US58733R1023 | 1'529.40 € |
![]() |
0.00 |
|
0.00%
|
16.01.2021 | 12:37:16 |
Microchip Technology | US5950171042 | 123.03 € |
![]() |
0.00 |
|
0.00%
|
16.01.2021 | 12:37:16 |
Micron Technology | US5951121038 | 66.58 € |
![]() |
0.00 |
|
0.00%
|
16.01.2021 | 12:37:16 |
Microsoft | US5949181045 | 175.95 € |
![]() |
0.00 |
|
0.00%
|
16.01.2021 | 12:37:16 |
Moderna | US60770K1079 | 107.54 € |
![]() |
0.34 |
|
+0.32%
|
15.01.2021 | 22:59:50 |
Mondelez International | US6092071058 | 47.565 € |
![]() |
0.000 |
|
0.00%
|
16.01.2021 | 12:37:16 |
Monster Beverage | US61174X1090 | 75.92 € |
![]() |
0.76 |
|
+1.00%
|
16.01.2021 | 12:37:16 |
NetEase ADR | US64110W1027 | 87.56 € |
![]() |
0.00 |
|
0.00%
|
16.01.2021 | 12:37:15 |
Netflix | US64110L1061 | 411.13 € |
![]() |
0.00 |
|
0.00%
|
16.01.2021 | 12:37:16 |
Nvidia | US67066G1040 | 425.05 € |
![]() |
0.00 |
|
0.00%
|
16.01.2021 | 12:37:16 |
NXP Semiconductors | NL0009538784 | 143.19 € |
![]() |
0.00 |
|
0.00%
|
16.01.2021 | 12:37:16 |
O'Reilly Automotive | US67103H1077 | 386.45 € |
![]() |
0.00 |
|
0.00%
|
16.01.2021 | 12:37:16 |
Okta | US6792951054 | 208.08 € |
![]() |
0.00 |
|
0.00%
|
16.01.2021 | 12:37:16 |
Paccar | US6937181088 | 72.75 € |
![]() |
0.00 |
|
0.00%
|
16.01.2021 | 12:37:16 |
Paychex | US7043261079 | 72.80 € |
![]() |
0.00 |
|
0.00%
|
16.01.2021 | 12:37:16 |
PayPal Holdings | US70450Y1038 | 198.71 € |
![]() |
0.00 |
|
0.00%
|
16.01.2021 | 12:37:16 |
Peloton Interactive Inc | US70614W1009 | 130.61 € |
![]() |
0.00 |
|
0.00%
|
16.01.2021 | 12:37:16 |
PepsiCo | US7134481081 | 126.00 CHF | 0.00 |
|
0.00%
|
11.01.2021 | 09:09:21 | |
Pinduoduo | US7223041028 | 133.00 € |
![]() |
0.00 |
|
0.00%
|
16.01.2021 | 12:38:16 |
Qualcomm | US7475251036 | 129.78 € |
![]() |
-2.84 |
|
-2.14%
|
15.01.2021 | 22:59:50 |
Regeneron Pharmaceuticals | US75886F1075 | 426.90 € |
![]() |
0.00 |
|
0.00%
|
16.01.2021 | 12:37:16 |
Ross Stores | US7782961038 | 96.72 € |
![]() |
0.00 |
|
0.00%
|
16.01.2021 | 12:37:16 |
Seagen | US81181C1045 | 153.99 € |
![]() |
0.00 |
|
0.00%
|
16.01.2021 | 12:37:15 |
Sirius XM Holdings | US82968B1035 | 4.816 € |
![]() |
0.000 |
|
0.00%
|
16.01.2021 | 12:37:16 |
Skyworks Solutions | US83088M1027 | 125.80 € |
![]() |
0.00 |
|
0.00%
|
16.01.2021 | 12:37:16 |
Splunk | US8486371045 | 140.45 € |
![]() |
0.00 |
|
0.00%
|
16.01.2021 | 12:37:16 |
Starbucks | US8552441094 | 84.51 € |
![]() |
0.00 |
|
0.00%
|
16.01.2021 | 12:37:16 |
Synopsys | US8716071076 | 212.05 € |
![]() |
0.00 |
|
0.00%
|
16.01.2021 | 12:38:16 |
T-Mobile US | US8725901040 | 104.75 € |
![]() |
1.99 |
|
+1.94%
|
15.01.2021 | 22:59:50 |
Tesla | US88160R1014 | 683.20 € |
![]() |
0.00 |
|
0.00%
|
16.01.2021 | 12:37:16 |
Texas Instruments | US8825081040 | 140.36 € |
![]() |
0.00 |
|
0.00%
|
16.01.2021 | 12:37:16 |
Trip.com Group Ltd Sp ADR | US89677Q1076 | 27.300 € |
![]() |
0.000 |
|
0.00%
|
16.01.2021 | 12:37:16 |
VeriSign | US92343E1029 | 161.57 € |
![]() |
0.00 |
|
0.00%
|
16.01.2021 | 12:37:16 |
Verisk Analytics | US92345Y1064 | 156.69 € |
![]() |
0.00 |
|
0.00%
|
16.01.2021 | 12:37:16 |
Vertex Pharmaceuticals | US92532F1003 | 186.89 € |
![]() |
0.00 |
|
0.00%
|
16.01.2021 | 12:37:16 |
Walgreens Boots Alliance | US9314271084 | 40.295 € |
![]() |
0.000 |
|
0.00%
|
16.01.2021 | 12:37:16 |
Workday | US98138H1014 | 184.56 € |
![]() |
0.00 |
|
0.00%
|
16.01.2021 | 12:37:16 |
Xcel Energy | US98389B1008 | 53.00 € |
![]() |
0.50 |
|
+0.95%
|
15.01.2021 | 22:59:50 |
Xilinx | US9839191015 | 113.09 € |
![]() |
0.00 |
|
0.00%
|
16.01.2021 | 12:37:16 |
Zoom Video Communications | US98980L1017 | 319.00 € |
![]() |
0.00 |
|
0.00%
|
16.01.2021 | 12:37:16 |
Barrier Reverse Convertible | 3 | Alle aufrufen | Suchmaske |
Barriere-Express-Zertifikat | 1 | Alle aufrufen | Suchmaske |
Constant Leverage | 58 | Alle aufrufen | Suchmaske |
Kapitalschutz-Zertifikat mit Barriere | 4 | Alle aufrufen | Suchmaske |
Kapitalschutz-Zertifikat mit Twin-Win | 8 | Alle aufrufen | Suchmaske |
Mini-Future | 148 | Alle aufrufen | Suchmaske |
Multi Barrier Reverse Convertible | 52 | Alle aufrufen | Suchmaske |
Reverse Convertible | 2 | Alle aufrufen | Suchmaske |
Tracker Zertifikat | 4 | Alle aufrufen | Suchmaske |
Warrant | 487 | Alle aufrufen | Suchmaske |
Warrant mit Knock-Out | 151 | Alle aufrufen | Suchmaske |