Nasdaq 100

Symbol: NDX
ISIN: US6311011026

Überblick

Stammdaten

Name Nasdaq 100
Valor -
ISIN US6311011026
Währung USD

Handel

Basiswert Kurs Zeitverzögerter Kurs 6'767.97
Tagestief 6'724.04
Tageshoch 6'833.78
Veränderung
4.02
 
+0.06%
Stand 13.12.2018   22:30:00

News

Interaktiver Chart


Intraday Indikationen finden Sie hier

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 48.000 -0.140
 
-0.29%
14.12.2018 10:00:00
Adobe US00724F1012 247.38 0.00
 
0.00%
13.12.2018 22:40:06
Alexion Pharmaceuticals US0153511094 112.43 -4.58
 
-3.91%
13.12.2018 22:00:00
Align Technology US0162551016 217.23 -2.06
 
-0.94%
13.12.2018 22:00:00
Alphabet A US02079K3059 1'081.00 0.00
 
0.00%
13.12.2018 17:43:55
Alphabet C US02079K1079 1'061.90 -1.78
 
-0.17%
13.12.2018 22:00:00
Amazon US0231351067 1'643.37 -10.48
 
-0.63%
14.12.2018 09:01:05
American Airlines US02376R1023 33.300 0.000
 
0.00%
13.12.2018 22:40:06
Amgen US0311621009 196.71 0.00
 
0.00%
13.12.2018 17:43:55
Analog Devices US0326541051 88.46 -0.62
 
-0.70%
13.12.2018 22:00:00
Apple US0378331005 168.74 -1.26
 
-0.74%
14.12.2018 12:17:21
Applied Materials US0382221051 33.710 -0.490
 
-1.43%
13.12.2018 22:00:00
ASML HOLDING NY EO-,09 USN070592100 164.09 -1.13
 
-0.68%
13.12.2018 22:00:00
Autodesk US0527691069 135.57 -2.22
 
-1.61%
13.12.2018 22:00:00
Automatic Data Processing US0530151036 138.20 -1.37
 
-0.98%
13.12.2018 22:00:00
Baidu ADR US0567521085 182.03 0.00
 
0.00%
13.12.2018 22:40:06
Biogen US09062X1037 320.00 0.00
 
0.00%
13.12.2018 17:43:56
BioMarin Pharmaceutical US09061G1013 93.89 -0.62
 
-0.66%
13.12.2018 22:00:00
Booking Holdings US09857L1089 1'833.07 -23.08
 
-1.24%
13.12.2018 22:00:00
Broadcom US11135F1012 258.30 3.32
 
+1.30%
13.12.2018 22:00:00
Cadence Design Systems US1273871087 44.110 -0.280
 
-0.63%
13.12.2018 22:00:00
Celgene US1510201049 69.19 -1.93
 
-2.71%
14.12.2018 10:00:00
Cerner US1567821046 56.77 0.62
 
+1.10%
13.12.2018 22:00:00
Charter Communications A US16119P1084 311.48 -5.30
 
-1.67%
13.12.2018 22:00:00
Check Point Software IL0010824113 108.39 -0.35
 
-0.32%
13.12.2018 21:59:59
Cintas US1729081059 171.84 -1.32
 
-0.76%
13.12.2018 22:00:00
Cisco Systems US17275R1023 47.500 0.000
 
0.00%
13.12.2018 17:43:56
Citrix Systems US1773761002 110.26 -0.06
 
-0.05%
13.12.2018 22:00:00
Cognizant US1924461023 68.01 0.00
 
0.00%
13.12.2018 17:43:56
Comcast US20030N1019 36.810 0.000
 
0.00%
13.12.2018 22:40:06
Costco Wholesale US22160K1051 226.51 -1.29
 
-0.57%
13.12.2018 22:00:00
CSX US1264081035 68.84 -0.03
 
-0.04%
13.12.2018 21:59:59
ctrip.com ADR US22943F1003 28.300 -0.730
 
-2.51%
13.12.2018 22:00:00
Dollar Tree US2567461080 85.05 0.47
 
+0.56%
13.12.2018 22:00:00
eBay US2786421030 29.270 0.000
 
0.00%
13.12.2018 17:43:56
Electronic Arts US2855121099 80.86 -2.13
 
-2.57%
13.12.2018 22:00:00
Expedia Group US30212P3038 119.48 0.00
 
0.00%
13.12.2018 22:40:06
Express Scripts US30219G1085 96.35 0.00
 
0.00%
13.12.2018 22:40:06
Facebook A US30303M1027 143.90 0.00
 
0.00%
13.12.2018 09:04:14
Fastenal US3119001044 54.73 -0.04
 
-0.07%
13.12.2018 22:00:00
Fiserv US3377381088 77.74 0.09
 
+0.12%
13.12.2018 22:00:00
Gilead Sciences US3755581036 67.89 0.00
 
0.00%
13.12.2018 17:43:56
Hasbro US4180561072 83.76 -1.07
 
-1.26%
13.12.2018 22:00:00
Henry Schein US8064071025 83.79 -1.33
 
-1.56%
13.12.2018 22:00:00
Hologic US4364401012 42.840 -0.040
 
-0.09%
13.12.2018 22:00:00
IDEXX Laboratories US45168D1046 194.97 -4.76
 
-2.38%
13.12.2018 22:00:00
Illumina US4523271090 334.62 -2.30
 
-0.68%
13.12.2018 22:00:00
Incyte US45337C1027 67.29 -0.38
 
-0.56%
13.12.2018 22:00:00
Intel US4581401001 47.400 -0.210
 
-0.44%
14.12.2018 09:08:35
Intuit US4612021034 208.50 -0.68
 
-0.33%
13.12.2018 21:59:59
Intuitive Surgical US46120E6023 515.58 0.00
 
0.00%
13.12.2018 22:40:06
JB Hunt Transport Services US4456581077 95.87 -2.43
 
-2.47%
13.12.2018 22:00:00
JD.com US47215P1066 22.710 0.820
 
+3.75%
13.12.2018 22:00:00
Kla-Tencor US4824801009 92.68 -0.86
 
-0.92%
13.12.2018 22:00:00
Kraft Heinz Company US5007541064 48.610 0.800
 
+1.67%
14.12.2018 12:47:45
Lam Research US5128071082 138.76 0.31
 
+0.22%
13.12.2018 22:00:00
Liberty Global A GB00B8W67662 23.570 -0.240
 
-1.01%
13.12.2018 22:00:00
Liberty Global C GB00B8W67B19 22.770 -0.370
 
-1.60%
13.12.2018 22:00:00
Marriott International US5719032022 108.85 -1.22
 
-1.11%
13.12.2018 22:00:00
Maxim Integrated Products US57772K1016 53.38 -0.80
 
-1.48%
13.12.2018 22:00:00
MercadoLibre, Inc. US58733R1023 333.51 -27.85
 
-7.71%
13.12.2018 22:00:00
Microchip Technology US5950171042 72.43 -1.15
 
-1.56%
13.12.2018 22:00:00
Micron Technology US5951121038 34.350 0.000
 
0.00%
13.12.2018 17:43:56
Microsoft US5949181045 108.11 -1.45
 
-1.32%
14.12.2018 11:56:01
Mondelez International US6092071058 43.770 0.000
 
0.00%
13.12.2018 16:22:41
Monster Beverage US61174X1090 53.43 -4.01
 
-6.98%
13.12.2018 22:00:00
Mylan NL0011031208 30.040 -0.370
 
-1.22%
13.12.2018 22:00:00
NetEase ADR US64110W1027 253.33 6.24
 
+2.53%
13.12.2018 22:00:00
Netflix US64110L1061 275.97 0.00
 
0.00%
13.12.2018 12:24:34
Nvidia US67066G1040 147.62 0.00
 
0.00%
13.12.2018 16:52:16
NXP Semiconductors NL0009538784 78.83 -0.91
 
-1.14%
13.12.2018 22:00:00
O'Reilly Automotive US67103H1077 354.56 0.93
 
+0.26%
13.12.2018 22:00:00
Paccar US6937181088 57.31 -1.10
 
-1.88%
13.12.2018 22:00:01
Paychex US7043261079 67.38 -0.74
 
-1.09%
13.12.2018 22:00:00
PayPal Holdings US70450Y1038 87.53 1.03
 
+1.19%
13.12.2018 21:59:59
PepsiCo US7134481081 120.00 0.00
 
0.00%
13.12.2018 17:43:56
Qualcomm US7475251036 57.45 0.00
 
0.00%
13.12.2018 17:43:56
Qurate Retail US74915M1009 20.620 -0.540
 
-2.55%
13.12.2018 22:00:00
Regeneron Pharmaceuticals US75886F1075 375.25 0.00
 
0.00%
13.12.2018 17:43:56
Ross Stores US7782961038 80.82 -0.08
 
-0.10%
13.12.2018 22:00:00
Seagate Technology IE00B58JVZ52 39.400 -0.600
 
-1.50%
13.12.2018 22:00:00
Shire ADR US82481R1068 176.69 4.21
 
+2.44%
13.12.2018 22:00:00
Sirius XM Holdings US82968B1035 6.240 -0.080
 
-1.27%
13.12.2018 22:00:00
Skyworks Solutions US83088M1027 69.62 0.31
 
+0.45%
13.12.2018 22:00:00
Starbucks US8552441094 66.23 0.00
 
0.00%
13.12.2018 16:25:37
Symantec US8715031089 22.480 -0.270
 
-1.19%
13.12.2018 22:00:00
Synopsys US8716071076 89.29 -0.47
 
-0.52%
13.12.2018 22:00:00
T-Mobile US US8725901040 65.54 0.00
 
0.00%
13.12.2018 17:43:57
Take-Two Interactive Software US8740541094 105.90 1.71
 
+1.64%
13.12.2018 22:00:00
Tesla US88160R1014 372.04 0.04
 
+0.01%
14.12.2018 13:04:37
Texas Instruments US8825081040 95.56 0.00
 
0.00%
13.12.2018 17:43:56
Twenty-First Century Fox A US90130A1016 49.135 0.005
 
+0.01%
13.12.2018 21:59:59
Twenty-First Century Fox B US90130A2006 48.920 0.000
 
0.00%
13.12.2018 22:00:00
Ulta Beauty US90384S3031 251.52 -3.63
 
-1.42%
13.12.2018 22:00:00
Verisk Analytics US92345Y1064 115.46 -0.72
 
-0.62%
13.12.2018 22:00:00
Vertex Pharmaceuticals US92532F1003 172.94 0.00
 
0.00%
13.12.2018 22:40:06
Vodafone Group ADR US92857W3088 20.090 -0.350
 
-1.71%
13.12.2018 22:00:00
Walgreens Boots Alliance US9314271084 81.43 0.00
 
0.00%
13.12.2018 17:43:57
Western Digital US9581021055 40.770 0.000
 
0.00%
13.12.2018 22:40:06
Workday US98138H1014 164.65 -0.87
 
-0.53%
13.12.2018 22:00:00
Wynn Resorts US9831341071 108.69 0.00
 
0.00%
13.12.2018 17:43:57
Xcel Energy US98389B1008 53.68 0.74
 
+1.40%
13.12.2018 22:00:00
Xilinx US9839191015 89.13 -1.41
 
-1.56%
13.12.2018 22:00:00

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.