Nasdaq 100

Symbol: NDX
ISIN: US6311011026

Überblick

Stammdaten

Name Nasdaq 100
Valor -
ISIN US6311011026
Währung -

Handel

Basiswert Kurs Zeitverzögerter Kurs 12'815.31
Tagestief 12'764.09
Tageshoch 12'939.60
Veränderung
-95.86
 
-0.74%
Stand 15.01.2021   22:14:23

Interaktiver Chart


Intraday Indikationen finden Sie hier

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 74.46 € 0.65
 
+0.88%
15.01.2021 22:59:50
Adobe US00724F1012 378.53 € 0.00
 
0.00%
16.01.2021 12:37:16
Alexion Pharmaceuticals US0153511094 129.31 € 0.00
 
0.00%
16.01.2021 12:38:16
Align Technology US0162551016 475.95 € 0.00
 
0.00%
16.01.2021 12:37:16
Alphabet A US02079K3059 1'431.10 € 0.00
 
0.00%
16.01.2021 12:37:15
Alphabet C US02079K1079 1'435.70 € 0.00
 
0.00%
16.01.2021 12:37:15
Amazon US0231351067 2'567.00 € 0.00
 
0.00%
16.01.2021 12:37:16
AMD US0079031078 72.98 € 0.00
 
0.00%
16.01.2021 12:37:16
American Electric Power US0255371017 66.36 € 0.00
 
0.00%
16.01.2021 12:37:16
Amgen US0311621009 202.93 € 0.00
 
0.00%
16.01.2021 12:37:16
Analog Devices US0326541051 130.79 € 0.00
 
0.00%
16.01.2021 12:37:16
Ansys US03662Q1058 300.55 € 0.00
 
0.00%
16.01.2021 12:38:16
Apple US0378331005 105.15 € 0.00
 
0.00%
16.01.2021 12:37:16
Applied Materials US0382221051 84.91 € -2.12
 
-2.44%
15.01.2021 22:59:50
ASML Holding ADR USN070592100 438.00 € 0.00
 
0.00%
16.01.2021 12:38:16
Atlassian GB00BZ09BD16 184.36 € 0.00
 
0.00%
16.01.2021 12:44:16
Autodesk US0527691069 256.55 € -0.35
 
-0.14%
15.01.2021 22:59:50
Automatic Data Processing US0530151036 134.43 € 0.00
 
0.00%
16.01.2021 12:37:16
Baidu ADR US0567521085 197.40 € 0.00
 
0.00%
16.01.2021 12:37:16
Biogen US09062X1037 231.05 € 0.00
 
0.00%
16.01.2021 12:37:15
Booking Holdings US09857L1089 1'752.90 € 0.00
 
0.00%
16.01.2021 12:37:16
Broadcom US11135F1012 368.25 € 0.00
 
0.00%
16.01.2021 12:37:16
Cadence Design Systems US1273871087 111.50 € 0.00
 
0.00%
16.01.2021 12:44:16
CDW US12514G1085 110.50 € 0.00
 
0.00%
16.01.2021 12:37:16
Cerner US1567821046 65.61 € 0.00
 
0.00%
16.01.2021 12:37:16
Charter Communications A US16119P1084 520.45 € 0.00
 
0.00%
16.01.2021 12:38:16
Check Point Software IL0010824113 105.59 € 0.00
 
0.00%
16.01.2021 12:37:16
Cintas US1729081059 269.40 € 0.00
 
0.00%
16.01.2021 12:37:16
Cisco Systems US17275R1023 37.445 € 0.000
 
0.00%
16.01.2021 12:37:16
Cognizant US1924461023 65.68 € 0.00
 
0.00%
16.01.2021 12:37:16
Comcast US20030N1019 40.148 € 0.000
 
0.00%
16.01.2021 12:37:16
Copart US2172041061 95.75 € 0.00
 
0.00%
16.01.2021 12:37:16
Costco Wholesale US22160K1051 299.50 € 0.00
 
0.00%
16.01.2021 12:37:16
CSX US1264081035 78.26 € 1.24
 
+1.61%
15.01.2021 22:59:50
Dexcom US2521311074 291.27 € 0.00
 
0.00%
16.01.2021 12:37:16
Docusign US2561631068 206.00 € 0.00
 
0.00%
16.01.2021 12:37:16
Dollar Tree US2567461080 89.75 € 0.00
 
0.00%
16.01.2021 12:37:16
eBay US2786421030 45.630 € 0.000
 
0.00%
16.01.2021 12:37:16
Electronic Arts US2855121099 115.36 € 0.00
 
0.00%
16.01.2021 12:37:16
Exelon US30161N1019 35.715 € 0.000
 
0.00%
16.01.2021 12:37:16
Facebook A US30303M1027 208.05 € 0.00
 
0.00%
16.01.2021 12:37:15
Fastenal US3119001044 41.778 € 0.000
 
0.00%
16.01.2021 12:37:15
Fiserv US3377381088 89.03 € 0.00
 
0.00%
16.01.2021 13:00:53
Fox Corp A US35137L1052 25.400 € 0.000
 
0.00%
16.01.2021 12:38:16
Fox Corp B US35137L2043 24.800 € 0.000
 
0.00%
16.01.2021 12:38:16
Gilead Sciences US3755581036 52.37 € 0.00
 
0.00%
16.01.2021 12:37:16
IDEXX Laboratories US45168D1046 405.00 € 0.00
 
0.00%
16.01.2021 12:37:16
Illumina US4523271090 313.18 € 0.00
 
0.00%
16.01.2021 12:38:16
Incyte US45337C1027 75.77 € 0.00
 
0.00%
16.01.2021 12:38:16
Intel US4581401001 47.598 € 0.000
 
0.00%
16.01.2021 12:37:16
Intuit US4612021034 307.88 € 0.00
 
0.00%
16.01.2021 12:38:16
Intuitive Surgical US46120E6023 643.65 € -6.50
 
-1.00%
16.01.2021 12:37:16
JD.com A ADR US47215P1066 72.50 € 0.00
 
0.00%
16.01.2021 12:37:16
Keurig Dr Pepper US49271V1008 26.033 € 0.000
 
0.00%
16.01.2021 12:38:16
KLA-Tencor US4824801009 249.88 € 0.00
 
0.00%
16.01.2021 12:38:16
Kraft Heinz Company US5007541064 26.518 € 0.000
 
0.00%
16.01.2021 12:37:16
Lam Research US5128071082 452.60 € 0.00
 
0.00%
16.01.2021 12:37:16
Lululemon Athletica US5500211090 284.77 € 0.00
 
0.00%
16.01.2021 12:37:16
Marriott International US5719032022 104.83 € 0.00
 
0.00%
16.01.2021 12:37:16
Marvell Technlogy Group BMG5876H1051 41.905 € 0.000
 
0.00%
16.01.2021 12:37:16
Match Group US57667L1070 124.50 € 0.00
 
0.00%
16.01.2021 12:37:16
Maxim Integrated Products US57772K1016 78.75 € 0.00
 
0.00%
16.01.2021 12:37:16
MercadoLibre, Inc. US58733R1023 1'529.40 € 0.00
 
0.00%
16.01.2021 12:37:16
Microchip Technology US5950171042 123.03 € 0.00
 
0.00%
16.01.2021 12:37:16
Micron Technology US5951121038 66.58 € 0.00
 
0.00%
16.01.2021 12:37:16
Microsoft US5949181045 175.95 € 0.00
 
0.00%
16.01.2021 12:37:16
Moderna US60770K1079 107.54 € 0.34
 
+0.32%
15.01.2021 22:59:50
Mondelez International US6092071058 47.565 € 0.000
 
0.00%
16.01.2021 12:37:16
Monster Beverage US61174X1090 75.92 € 0.76
 
+1.00%
16.01.2021 12:37:16
NetEase ADR US64110W1027 87.56 € 0.00
 
0.00%
16.01.2021 12:37:15
Netflix US64110L1061 411.13 € 0.00
 
0.00%
16.01.2021 12:37:16
Nvidia US67066G1040 425.05 € 0.00
 
0.00%
16.01.2021 12:37:16
NXP Semiconductors NL0009538784 143.19 € 0.00
 
0.00%
16.01.2021 12:37:16
O'Reilly Automotive US67103H1077 386.45 € 0.00
 
0.00%
16.01.2021 12:37:16
Okta US6792951054 208.08 € 0.00
 
0.00%
16.01.2021 12:37:16
Paccar US6937181088 72.75 € 0.00
 
0.00%
16.01.2021 12:37:16
Paychex US7043261079 72.80 € 0.00
 
0.00%
16.01.2021 12:37:16
PayPal Holdings US70450Y1038 198.71 € 0.00
 
0.00%
16.01.2021 12:37:16
Peloton Interactive Inc US70614W1009 130.61 € 0.00
 
0.00%
16.01.2021 12:37:16
PepsiCo US7134481081 126.00 CHF 0.00
 
0.00%
11.01.2021 09:09:21
Pinduoduo US7223041028 133.00 € 0.00
 
0.00%
16.01.2021 12:38:16
Qualcomm US7475251036 129.78 € -2.84
 
-2.14%
15.01.2021 22:59:50
Regeneron Pharmaceuticals US75886F1075 426.90 € 0.00
 
0.00%
16.01.2021 12:37:16
Ross Stores US7782961038 96.72 € 0.00
 
0.00%
16.01.2021 12:37:16
Seagen US81181C1045 153.99 € 0.00
 
0.00%
16.01.2021 12:37:15
Sirius XM Holdings US82968B1035 4.816 € 0.000
 
0.00%
16.01.2021 12:37:16
Skyworks Solutions US83088M1027 125.80 € 0.00
 
0.00%
16.01.2021 12:37:16
Splunk US8486371045 140.45 € 0.00
 
0.00%
16.01.2021 12:37:16
Starbucks US8552441094 84.51 € 0.00
 
0.00%
16.01.2021 12:37:16
Synopsys US8716071076 212.05 € 0.00
 
0.00%
16.01.2021 12:38:16
T-Mobile US US8725901040 104.75 € 1.99
 
+1.94%
15.01.2021 22:59:50
Tesla US88160R1014 683.20 € 0.00
 
0.00%
16.01.2021 12:37:16
Texas Instruments US8825081040 140.36 € 0.00
 
0.00%
16.01.2021 12:37:16
Trip.com Group Ltd Sp ADR US89677Q1076 27.300 € 0.000
 
0.00%
16.01.2021 12:37:16
VeriSign US92343E1029 161.57 € 0.00
 
0.00%
16.01.2021 12:37:16
Verisk Analytics US92345Y1064 156.69 € 0.00
 
0.00%
16.01.2021 12:37:16
Vertex Pharmaceuticals US92532F1003 186.89 € 0.00
 
0.00%
16.01.2021 12:37:16
Walgreens Boots Alliance US9314271084 40.295 € 0.000
 
0.00%
16.01.2021 12:37:16
Workday US98138H1014 184.56 € 0.00
 
0.00%
16.01.2021 12:37:16
Xcel Energy US98389B1008 53.00 € 0.50
 
+0.95%
15.01.2021 22:59:50
Xilinx US9839191015 113.09 € 0.00
 
0.00%
16.01.2021 12:37:16
Zoom Video Communications US98980L1017 319.00 € 0.00
 
0.00%
16.01.2021 12:37:16

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.