Nasdaq 100

Symbol: NDX
ISIN: US6311011026

Überblick

Stammdaten

Name Nasdaq 100
Valor -
ISIN US6311011026
Währung USD

Handel

Basiswert Kurs Zeitverzögerter Kurs 7'107.23
Tagestief 7'080.74
Tageshoch 7'227.96
Veränderung
-8.86
 
-0.12%
Stand 19.10.2018   00:00:00

Interaktiver Chart


Intraday Indikationen finden Sie hier

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 70.73 -1.94
 
-2.67%
19.10.2018 22:40:06
Adobe US00724F1012 248.28 0.00
 
0.00%
19.10.2018 17:43:55
Alexion Pharmaceuticals US0153511094 125.89 -0.67
 
-0.53%
19.10.2018 22:00:00
Align Technology US0162551016 312.79 -10.27
 
-3.18%
19.10.2018 22:00:00
Alphabet A US02079K3059 1'092.54 -11.76
 
-1.06%
19.10.2018 09:44:49
Alphabet C US02079K1079 1'096.46 8.49
 
+0.78%
19.10.2018 22:00:00
Amazon US0231351067 1'788.04 -9.96
 
-0.55%
19.10.2018 16:50:16
American Airlines US02376R1023 32.240 -0.500
 
-1.53%
19.10.2018 22:40:06
Amgen US0311621009 200.94 1.05
 
+0.53%
19.10.2018 22:40:06
Analog Devices US0326541051 82.34 -0.84
 
-1.00%
19.10.2018 22:00:00
Apple US0378331005 219.58 2.59
 
+1.19%
19.10.2018 16:48:06
Applied Materials US0382221051 34.290 0.370
 
+1.09%
19.10.2018 22:00:00
ASML HOLDING NY EO-,09 USN070592100 175.76 -0.68
 
-0.39%
19.10.2018 22:00:00
Autodesk US0527691069 133.18 -4.11
 
-2.99%
19.10.2018 22:00:00
Automatic Data Processing US0530151036 143.41 0.49
 
+0.34%
19.10.2018 22:00:00
Baidu ADR US0567521085 196.00 4.55
 
+2.38%
19.10.2018 14:00:22
Biogen US09062X1037 321.56 -10.06
 
-3.03%
19.10.2018 15:28:00
BioMarin Pharmaceutical US09061G1013 103.22 -0.60
 
-0.58%
19.10.2018 22:00:00
Booking Holdings US09857L1089 1'805.74 -5.97
 
-0.33%
19.10.2018 22:00:00
Broadcom US11135F1012 228.28 0.26
 
+0.11%
19.10.2018 22:00:00
CA US12673P1057 43.960 0.060
 
+0.14%
19.10.2018 22:00:00
Cadence Design Systems US1273871087 40.110 0.070
 
+0.17%
19.10.2018 22:00:01
Celgene US1510201049 82.63 0.00
 
0.00%
19.10.2018 17:43:55
Cerner US1567821046 62.98 0.24
 
+0.38%
19.10.2018 22:00:01
Charter Communications A US16119P1084 321.34 3.24
 
+1.02%
19.10.2018 22:00:00
Check Point Software IL0010824113 110.27 -0.51
 
-0.46%
19.10.2018 22:00:00
Cintas US1729081059 178.66 -2.30
 
-1.27%
19.10.2018 22:00:00
Cisco Systems US17275R1023 46.000 -0.120
 
-0.26%
19.10.2018 22:40:06
Citrix Systems US1773761002 100.70 -2.72
 
-2.63%
19.10.2018 22:00:00
Cognizant US1924461023 73.37 0.34
 
+0.47%
19.10.2018 22:40:06
Comcast US20030N1019 36.030 0.130
 
+0.36%
19.10.2018 22:40:06
Costco Wholesale US22160K1051 229.67 1.09
 
+0.48%
19.10.2018 22:00:00
CSX US1264081035 67.94 -0.71
 
-1.03%
19.10.2018 22:00:00
ctrip.com ADR US22943F1003 32.630 -0.130
 
-0.40%
19.10.2018 22:00:00
Dentsply Sirona US24906P1093 36.280 0.610
 
+1.71%
19.10.2018 22:00:00
Dollar Tree US2567461080 84.51 -0.29
 
-0.34%
19.10.2018 22:00:01
eBay US2786421030 28.920 -2.650
 
-8.39%
19.10.2018 22:40:06
Electronic Arts US2855121099 102.11 -3.69
 
-3.49%
19.10.2018 22:00:01
Expedia Group US30212P3038 118.54 0.00
 
0.00%
19.10.2018 17:43:55
Express Scripts US30219G1085 95.83 0.00
 
0.00%
19.10.2018 17:43:55
Facebook A US30303M1027 154.60 -4.32
 
-2.72%
19.10.2018 14:06:14
Fastenal US3119001044 52.00 -0.54
 
-1.03%
19.10.2018 22:00:00
Fiserv US3377381088 78.53 0.03
 
+0.04%
19.10.2018 22:00:00
Gilead Sciences US3755581036 74.00 -0.18
 
-0.24%
19.10.2018 22:40:06
Hasbro US4180561072 98.04 -0.45
 
-0.46%
19.10.2018 22:00:01
Henry Schein US8064071025 82.51 -0.78
 
-0.94%
19.10.2018 22:00:00
Hologic US4364401012 40.830 -0.270
 
-0.66%
19.10.2018 22:00:00
IDEXX Laboratories US45168D1046 218.40 -5.93
 
-2.64%
19.10.2018 22:00:00
Illumina US4523271090 313.10 -8.35
 
-2.60%
19.10.2018 22:00:01
Incyte US45337C1027 66.06 1.62
 
+2.51%
19.10.2018 22:00:00
Intel US4581401001 44.600 -0.610
 
-1.35%
19.10.2018 16:55:14
Intuit US4612021034 211.10 -1.58
 
-0.74%
19.10.2018 22:00:00
Intuitive Surgical US46120E6023 515.27 -16.63
 
-3.13%
19.10.2018 15:55:07
JB Hunt Transport Services US4456581077 111.63 1.75
 
+1.59%
19.10.2018 22:00:00
JD.com US47215P1066 23.010 -0.320
 
-1.37%
19.10.2018 22:00:00
Kla-Tencor US4824801009 90.81 -0.53
 
-0.58%
19.10.2018 22:00:00
Kraft Heinz Company US5007541064 56.38 0.38
 
+0.68%
19.10.2018 22:40:06
Lam Research US5128071082 145.20 0.11
 
+0.08%
19.10.2018 22:00:00
Liberty Global A GB00B8W67662 26.010 0.210
 
+0.81%
19.10.2018 22:00:00
Liberty Global C GB00B8W67B19 25.340 0.180
 
+0.72%
19.10.2018 22:00:00
Marriott International US5719032022 112.04 -3.25
 
-2.82%
19.10.2018 22:00:00
Maxim Integrated Products US57772K1016 51.14 -0.22
 
-0.43%
19.10.2018 22:00:00
MercadoLibre US58733R1023 301.87 3.11
 
+1.04%
19.10.2018 22:00:00
Microchip Technology US5950171042 67.03 -0.52
 
-0.77%
19.10.2018 22:00:00
Micron Technology US5951121038 41.400 -0.060
 
-0.14%
19.10.2018 22:40:06
Microsoft US5949181045 108.40 -2.51
 
-2.26%
19.10.2018 15:28:00
Mondelez International US6092071058 41.380 0.060
 
+0.15%
19.10.2018 22:40:06
Monster Beverage US61174X1090 52.11 0.28
 
+0.54%
19.10.2018 22:00:00
Mylan NL0011031208 32.210 -0.210
 
-0.65%
19.10.2018 22:00:00
NetEase ADR US64110W1027 210.17 -1.81
 
-0.85%
19.10.2018 22:00:00
Netflix US64110L1061 352.22 -1.78
 
-0.50%
19.10.2018 17:11:53
Nvidia US67066G1040 236.35 -2.88
 
-1.20%
19.10.2018 17:07:07
O'Reilly Automotive US67103H1077 339.87 1.42
 
+0.42%
19.10.2018 22:00:01
Paccar US6937181088 60.23 -0.11
 
-0.18%
19.10.2018 22:00:00
Paychex US7043261079 67.94 -0.09
 
-0.13%
19.10.2018 22:00:00
PayPal Holdings US70450Y1038 84.78 7.30
 
+9.42%
19.10.2018 22:00:00
PepsiCo US7134481081 110.00 0.00
 
0.00%
19.10.2018 17:43:56
Qualcomm US7475251036 65.32 0.26
 
+0.40%
19.10.2018 22:40:06
QURATE RETAIL GRP QVC A US74915M1009 22.150 0.150
 
+0.68%
19.10.2018 22:00:00
Regeneron Pharmaceuticals US75886F1075 390.48 0.00
 
0.00%
19.10.2018 17:43:56
Ross Stores US7782961038 94.69 -1.24
 
-1.29%
19.10.2018 22:00:00
Seagate Technology IE00B58JVZ52 43.810 0.050
 
+0.11%
19.10.2018 22:00:00
Shire ADR US82481R1068 175.01 -1.97
 
-1.11%
19.10.2018 22:00:00
Sirius XM Holdings US82968B1035 6.010 -0.150
 
-2.44%
19.10.2018 22:00:00
Skyworks Solutions US83088M1027 85.16 -1.07
 
-1.24%
19.10.2018 22:00:00
Starbucks US8552441094 58.70 0.00
 
0.00%
19.10.2018 17:43:56
Symantec US8715031089 19.670 -0.300
 
-1.50%
19.10.2018 22:00:00
Synopsys US8716071076 88.10 -0.47
 
-0.53%
19.10.2018 22:00:00
T-Mobile US US8725901040 69.38 1.21
 
+1.77%
19.10.2018 22:40:06
Take-Two Interactive Software US8740541094 122.45 -4.42
 
-3.48%
19.10.2018 22:00:00
Tesla US88160R1014 257.00 -11.00
 
-4.10%
19.10.2018 17:31:49
Texas Instruments US8825081040 99.52 -0.57
 
-0.57%
19.10.2018 22:40:06
Twenty-First Century Fox A US90130A1016 45.840 0.030
 
+0.07%
19.10.2018 22:00:01
Twenty-First Century Fox B US90130A2006 45.530 0.100
 
+0.22%
19.10.2018 22:00:01
Ulta Beauty US90384S3031 270.78 -2.66
 
-0.97%
19.10.2018 22:00:00
Verisk Analytics US92345Y1064 116.14 0.50
 
+0.43%
19.10.2018 22:00:00
Vertex Pharmaceuticals US92532F1003 177.50 -0.35
 
-0.20%
19.10.2018 22:40:06
Vodafone Group ADR US92857W3088 20.200 0.290
 
+1.46%
19.10.2018 22:00:01
Walgreens Boots Alliance US9314271084 76.56 -0.04
 
-0.05%
19.10.2018 12:17:03
Western Digital US9581021055 56.55 0.71
 
+1.27%
19.10.2018 22:40:06
Workday US98138H1014 127.70 -2.73
 
-2.09%
19.10.2018 22:00:00
Wynn Resorts US9831341071 113.90 -1.61
 
-1.39%
19.10.2018 22:40:06
Xilinx US9839191015 74.10 -1.81
 
-2.38%
19.10.2018 22:00:00

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.