Nasdaq 100

Symbol: NDX
ISIN: US6311011026

Überblick

Stammdaten

Name Nasdaq 100
Valor -
ISIN US6311011026
Währung USD

Handel

Basiswert Kurs Zeitverzögerter Kurs 7'661.41
Tagestief 7'655.47
Tageshoch 7'661.41
Veränderung
59.53
 
+0.78%
Stand 19.08.2019   08:14:36

News

Interaktiver Chart


Intraday Indikationen finden Sie hier

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 46.660 1.150
 
+2.53%
16.08.2019 22:00:00
Adobe US00724F1012 287.45 4.74
 
+1.68%
16.08.2019 22:00:00
Alexion Pharmaceuticals US0153511094 110.85 1.81
 
+1.66%
16.08.2019 22:00:00
Align Technology US0162551016 177.29 2.92
 
+1.67%
16.08.2019 22:00:00
Alphabet A US02079K3059 1'179.21 9.89
 
+0.85%
16.08.2019 22:00:00
Alphabet C US02079K1079 1'177.60 10.34
 
+0.89%
16.08.2019 22:00:00
Amazon US0231351067 1'792.57 16.45
 
+0.93%
16.08.2019 22:00:00
AMD US0079031078 31.180 1.510
 
+5.09%
16.08.2019 22:00:00
American Airlines US02376R1023 25.790 0.380
 
+1.50%
16.08.2019 22:15:00
Amgen US0311621009 204.02 4.71
 
+2.36%
16.08.2019 22:00:00
Analog Devices US0326541051 110.52 2.07
 
+1.91%
16.08.2019 22:00:00
Apple US0378331005 206.50 4.76
 
+2.36%
16.08.2019 22:00:00
Applied Materials US0382221051 46.630 -0.530
 
-1.12%
16.08.2019 22:00:00
ASML HOLDING NY EO-,09 USN070592100 212.85 2.99
 
+1.42%
16.08.2019 22:00:00
Autodesk US0527691069 144.13 1.21
 
+0.85%
16.08.2019 22:00:00
Automatic Data Processing US0530151036 167.02 1.95
 
+1.18%
16.08.2019 22:00:00
Baidu ADR US0567521085 96.70 2.35
 
+2.49%
16.08.2019 22:00:00
Biogen US09062X1037 231.68 4.05
 
+1.78%
16.08.2019 22:00:00
BioMarin Pharmaceutical US09061G1013 76.50 4.77
 
+6.65%
16.08.2019 22:00:00
Booking Holdings US09857L1089 1'922.19 17.52
 
+0.92%
16.08.2019 22:00:00
Broadcom US11135F1012 273.78 5.14
 
+1.91%
16.08.2019 22:00:00
Cadence Design Systems US1273871087 69.32 1.18
 
+1.73%
16.08.2019 22:00:00
Celgene US1510201049 94.74 1.43
 
+1.53%
16.08.2019 22:00:00
Cerner US1567821046 70.65 1.40
 
+2.02%
16.08.2019 22:00:00
Charter Communications A US16119P1084 384.51 3.57
 
+0.94%
16.08.2019 22:00:00
Check Point Software IL0010824113 108.12 0.48
 
+0.45%
16.08.2019 22:00:00
Cintas US1729081059 264.40 4.38
 
+1.68%
16.08.2019 22:00:00
Cisco Systems US17275R1023 46.960 0.710
 
+1.54%
16.08.2019 22:00:00
Citrix Systems US1773761002 92.44 0.93
 
+1.02%
16.08.2019 22:00:00
Cognizant US1924461023 61.22 0.64
 
+1.06%
16.08.2019 22:00:00
Comcast US20030N1019 43.180 0.830
 
+1.96%
16.08.2019 22:00:00
Costco Wholesale US22160K1051 274.10 2.58
 
+0.95%
16.08.2019 22:00:00
CSX US1264081035 65.09 0.68
 
+1.06%
16.08.2019 22:00:00
ctrip.com ADR US22943F1003 33.530 1.170
 
+3.62%
16.08.2019 22:00:00
Dollar Tree US2567461080 93.71 0.57
 
+0.61%
16.08.2019 22:00:00
eBay US2786421030 40.020 0.580
 
+1.47%
16.08.2019 22:00:00
Electronic Arts US2855121099 89.56 1.68
 
+1.91%
16.08.2019 22:00:00
Expedia Group US30212P3038 128.60 1.80
 
+1.42%
16.08.2019 22:00:00
Facebook A US30303M1027 183.70 1.11
 
+0.61%
16.08.2019 22:00:00
Fastenal US3119001044 29.980 0.700
 
+2.39%
16.08.2019 22:00:00
Fiserv US3377381088 107.26 1.77
 
+1.68%
16.08.2019 22:00:00
Fox Corporation US35137L1052 32.990 0.240
 
+0.73%
16.08.2019 22:00:00
Fox Corporation US35137L2043 33.010 0.200
 
+0.61%
16.08.2019 22:00:00
Gilead Sciences US3755581036 63.14 0.27
 
+0.43%
16.08.2019 22:00:00
Hasbro US4180561072 114.37 1.23
 
+1.09%
16.08.2019 22:00:00
Henry Schein US8064071025 61.75 0.21
 
+0.34%
16.08.2019 22:00:00
IDEXX Laboratories US45168D1046 275.41 2.34
 
+0.86%
16.08.2019 22:00:00
Illumina US4523271090 286.17 1.40
 
+0.49%
16.08.2019 22:00:00
Incyte US45337C1027 83.12 2.51
 
+3.11%
16.08.2019 22:00:00
Intel US4581401001 46.500 0.800
 
+1.75%
16.08.2019 22:15:00
Intuit US4612021034 270.96 2.52
 
+0.94%
16.08.2019 22:00:00
Intuitive Surgical US46120E6023 495.45 -4.42
 
-0.88%
16.08.2019 22:00:00
JB Hunt Transport Services Inc US4456581077 98.02 2.66
 
+2.79%
16.08.2019 22:00:00
JD.com US47215P1066 31.290 1.130
 
+3.75%
16.08.2019 22:00:00
Kla-Tencor US4824801009 136.12 4.08
 
+3.09%
16.08.2019 22:00:00
Kraft Heinz Company US5007541064 25.410 0.350
 
+1.40%
16.08.2019 22:00:00
Lam Research US5128071082 205.11 6.18
 
+3.11%
16.08.2019 22:00:00
Liberty Global A GB00B8W67662 26.040 0.010
 
+0.04%
16.08.2019 22:00:00
Liberty Global C GB00B8W67B19 25.660 -0.070
 
-0.27%
16.08.2019 22:00:00
Lululemon Athletica US5500211090 177.83 2.39
 
+1.36%
16.08.2019 22:00:00
Marriott International US5719032022 128.82 2.12
 
+1.67%
16.08.2019 22:00:00
Maxim Integrated Products US57772K1016 54.11 1.65
 
+3.15%
16.08.2019 22:00:00
MercadoLibre, Inc. US58733R1023 624.53 11.28
 
+1.84%
16.08.2019 22:00:00
Microchip Technology US5950171042 88.38 1.54
 
+1.77%
16.08.2019 22:00:00
Micron Technology US5951121038 43.550 1.310
 
+3.10%
16.08.2019 22:00:00
Microsoft US5949181045 136.13 2.45
 
+1.83%
16.08.2019 22:00:00
Mondelez International US6092071058 54.54 0.76
 
+1.41%
16.08.2019 22:00:00
Monster Beverage US61174X1090 57.18 0.23
 
+0.40%
16.08.2019 22:00:00
Mylan NL0011031208 18.530 0.920
 
+5.22%
16.08.2019 22:00:00
NetApp US64110D1046 46.760 0.290
 
+0.62%
16.08.2019 22:00:00
NetEase ADR US64110W1027 258.48 3.76
 
+1.48%
16.08.2019 22:00:00
Netflix US64110L1061 302.80 7.04
 
+2.38%
16.08.2019 22:00:00
Nvidia US67066G1040 159.56 10.79
 
+7.25%
16.08.2019 22:00:00
NXP Semiconductors NL0009538784 103.56 3.79
 
+3.80%
16.08.2019 22:00:00
O'Reilly Automotive US67103H1077 381.64 6.21
 
+1.65%
16.08.2019 22:00:00
Paccar US6937181088 64.48 0.78
 
+1.22%
16.08.2019 22:00:00
Paychex US7043261079 81.47 1.38
 
+1.72%
16.08.2019 22:00:00
PayPal Holdings US70450Y1038 106.16 1.21
 
+1.15%
16.08.2019 22:00:00
PepsiCo US7134481081 128.00 1.00
 
+0.79%
16.08.2019 09:08:19
Qualcomm US7475251036 73.28 2.12
 
+2.98%
16.08.2019 22:00:00
Regeneron Pharmaceuticals US75886F1075 296.85 3.74
 
+1.28%
16.08.2019 22:00:00
Ross Stores US7782961038 103.18 1.77
 
+1.75%
16.08.2019 22:00:00
Sirius XM Holdings US82968B1035 6.080 0.110
 
+1.84%
16.08.2019 22:00:00
Skyworks Solutions US83088M1027 76.66 1.11
 
+1.47%
16.08.2019 22:00:00
Starbucks US8552441094 96.52 0.99
 
+1.04%
16.08.2019 22:00:00
Symantec US8715031089 23.510 0.370
 
+1.60%
16.08.2019 22:00:00
Synopsys US8716071076 128.98 1.69
 
+1.33%
16.08.2019 22:00:00
T-Mobile US US8725901040 77.75 0.48
 
+0.62%
16.08.2019 22:00:00
Take-Two Interactive Software AG US8740541094 127.20 1.04
 
+0.82%
16.08.2019 22:00:00
Tesla US88160R1014 219.94 4.30
 
+1.99%
16.08.2019 22:00:00
Texas Instruments US8825081040 122.82 2.97
 
+2.48%
16.08.2019 22:00:00
Ulta Beauty US90384S3031 322.03 1.59
 
+0.50%
16.08.2019 22:00:00
United Continental Holdings US9100471096 82.94 1.32
 
+1.62%
16.08.2019 22:00:00
VeriSign US92343E1029 205.00 1.60
 
+0.79%
16.08.2019 22:00:00
Verisk Analytics US92345Y1064 156.88 1.71
 
+1.10%
16.08.2019 22:00:00
Vertex Pharmaceuticals US92532F1003 184.94 3.82
 
+2.11%
16.08.2019 22:00:00
Walgreens Boots Alliance US9314271084 50.48 1.190
 
+2.41%
16.08.2019 22:15:00
Western Digital US9581021055 55.19 1.13
 
+2.09%
16.08.2019 22:00:00
Willis Towers Watson IE00BDB6Q211 194.55 4.09
 
+2.15%
16.08.2019 22:00:00
Workday US98138H1014 192.39 6.40
 
+3.44%
16.08.2019 22:00:00
Wynn Resorts US9831341071 105.55 3.05
 
+2.98%
16.08.2019 22:00:00
Xcel Energy US98389B1008 61.80 0.27
 
+0.44%
16.08.2019 22:00:00
Xilinx US9839191015 105.46 1.66
 
+1.60%
16.08.2019 22:00:00

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.