-
Login
-
Deutsch- Deutsch
- English
- Français
Marktübersicht
|
News
|
Handelsinfos
|
Mistrades
|
Schlusskurse / Referenzdaten
|
Marktreport Januar 2019
Einfach
|
Detail
|
Emittenten
|
Basiswerte
|
Sektoren
|
COSI
|
Neuemissionen
|
Intraday Overview
|
Historische Trades
Nasdaq 100
Symbol:
NDX
ISIN:
US6311011026
Überblick
B42779814945657
Stammdaten
| Name | Nasdaq 100 |
| Valor | - |
| ISIN | US6311011026 |
| Währung | USD |
Handel
Basiswert Kurs
|
7'044.38 |
| Tagestief | 7'040.80 |
| Tageshoch | 7'088.85 |
| Veränderung |
-16.11
-0.23%
|
| Stand | 21.02.2019 15:36:29 |
Indexüberblick
| Name | ISIN | Kurs | +/- | % | Datum | Uhrzeit | |
| Activision Blizzard | US00507V1098 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Adobe | US00724F1012 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Alexion Pharmaceuticals | US0153511094 | 129.84 | 0.00 |
|
0.00%
|
20.02.2019 | 22:00:00 |
| Align Technology | US0162551016 | 253.79 | 0.00 |
|
0.00%
|
20.02.2019 | 22:00:00 |
| Alphabet A | US02079K3059 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Alphabet C | US02079K1079 | 1'113.80 | 0.00 |
|
0.00%
|
20.02.2019 | 22:15:00 |
| Amazon | US0231351067 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| AMD | US0079031078 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| American Airlines | US02376R1023 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Amgen | US0311621009 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Analog Devices | US0326541051 | 106.82 | 0.00 |
|
0.00%
|
20.02.2019 | 22:15:00 |
| Apple | US0378331005 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Applied Materials | US0382221051 | 39.000 | 0.000 |
|
0.00%
|
20.02.2019 | 22:15:00 |
| ASML HOLDING NY EO-,09 | USN070592100 | 183.85 | 0.00 |
|
0.00%
|
20.02.2019 | 22:00:00 |
| Autodesk | US0527691069 | 159.80 | 0.00 |
|
0.00%
|
20.02.2019 | 22:00:00 |
| Automatic Data Processing | US0530151036 | 150.56 | 0.00 |
|
0.00%
|
20.02.2019 | 22:15:00 |
| Baidu ADR | US0567521085 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Biogen | US09062X1037 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| BioMarin Pharmaceutical | US09061G1013 | 90.66 | 0.00 |
|
0.00%
|
20.02.2019 | 22:00:00 |
| Booking Holdings | US09857L1089 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Broadcom | US11135F1012 | 283.42 | 0.00 |
|
0.00%
|
20.02.2019 | 22:00:00 |
| Cadence Design Systems | US1273871087 | 55.07 | 0.00 |
|
0.00%
|
20.02.2019 | 22:00:00 |
| Celgene | US1510201049 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Cerner | US1567821046 | 57.77 | 0.00 |
|
0.00%
|
20.02.2019 | 22:00:00 |
| Charter Communications A | US16119P1084 | 349.76 | 0.00 |
|
0.00%
|
20.02.2019 | 22:00:00 |
| Check Point Software | IL0010824113 | 119.99 | 0.00 |
|
0.00%
|
20.02.2019 | 22:00:00 |
| Cintas | US1729081059 | 203.06 | 0.00 |
|
0.00%
|
20.02.2019 | 22:15:00 |
| Cisco Systems | US17275R1023 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Citrix Systems | US1773761002 | 105.37 | 0.00 |
|
0.00%
|
20.02.2019 | 22:00:00 |
| Cognizant | US1924461023 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Comcast | US20030N1019 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Costco Wholesale | US22160K1051 | 217.11 | 0.00 |
|
0.00%
|
20.02.2019 | 22:15:00 |
| CSX | US1264081035 | 73.25 | 0.00 |
|
0.00%
|
20.02.2019 | 22:15:00 |
| ctrip.com ADR | US22943F1003 | 33.800 | 0.000 |
|
0.00%
|
20.02.2019 | 22:15:00 |
| Dollar Tree | US2567461080 | 99.19 | 0.00 |
|
0.00%
|
20.02.2019 | 22:00:00 |
| eBay | US2786421030 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Electronic Arts | US2855121099 | 98.63 | 0.00 |
|
0.00%
|
20.02.2019 | 22:00:00 |
| Expedia Group | US30212P3038 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Facebook A | US30303M1027 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Fastenal | US3119001044 | 62.10 | 0.00 |
|
0.00%
|
20.02.2019 | 22:15:00 |
| Fiserv | US3377381088 | 84.73 | 0.00 |
|
0.00%
|
20.02.2019 | 22:00:00 |
| Gilead Sciences | US3755581036 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Hasbro | US4180561072 | 86.92 | 0.00 |
|
0.00%
|
20.02.2019 | 22:00:00 |
| Henry Schein | US8064071025 | 60.17 | 0.00 |
|
0.00%
|
20.02.2019 | 22:00:00 |
| IDEXX Laboratories | US45168D1046 | 211.44 | 0.00 |
|
0.00%
|
20.02.2019 | 22:00:00 |
| Illumina | US4523271090 | 302.24 | 0.00 |
|
0.00%
|
20.02.2019 | 22:00:00 |
| Incyte | US45337C1027 | 83.74 | 0.00 |
|
0.00%
|
20.02.2019 | 22:00:00 |
| Intel | US4581401001 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Intuit | US4612021034 | 235.97 | 0.00 |
|
0.00%
|
20.02.2019 | 22:00:00 |
| Intuitive Surgical | US46120E6023 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| JB Hunt Transport Services | US4456581077 | 113.79 | 0.00 |
|
0.00%
|
20.02.2019 | 22:00:00 |
| JD.com | US47215P1066 | 24.680 | 0.000 |
|
0.00%
|
20.02.2019 | 22:15:00 |
| Kla-Tencor | US4824801009 | 112.87 | 0.00 |
|
0.00%
|
20.02.2019 | 22:00:00 |
| Kraft Heinz Company | US5007541064 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Lam Research | US5128071082 | 182.21 | 0.00 |
|
0.00%
|
20.02.2019 | 22:00:00 |
| Liberty Global A | GB00B8W67662 | 25.640 | 0.000 |
|
0.00%
|
20.02.2019 | 22:00:00 |
| Liberty Global C | GB00B8W67B19 | 24.780 | 0.000 |
|
0.00%
|
20.02.2019 | 22:00:00 |
| Lululemon Athletica | US5500211090 | 148.12 | 0.00 |
|
0.00%
|
20.02.2019 | 22:00:00 |
| Marriott International | US5719032022 | 126.97 | 0.00 |
|
0.00%
|
20.02.2019 | 22:00:00 |
| Maxim Integrated Products | US57772K1016 | 55.92 | 0.00 |
|
0.00%
|
20.02.2019 | 22:00:00 |
| MercadoLibre, Inc. | US58733R1023 | 368.34 | 0.00 |
|
0.00%
|
20.02.2019 | 22:00:00 |
| Microchip Technology | US5950171042 | 89.65 | 0.00 |
|
0.00%
|
20.02.2019 | 22:00:00 |
| Micron Technology | US5951121038 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Microsoft | US5949181045 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Mondelez International | US6092071058 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Monster Beverage | US61174X1090 | 58.70 | 0.00 |
|
0.00%
|
20.02.2019 | 22:00:00 |
| Mylan | NL0011031208 | 31.620 | 0.000 |
|
0.00%
|
20.02.2019 | 22:00:00 |
| NetApp | US64110D1046 | 65.27 | 0.00 |
|
0.00%
|
20.02.2019 | 22:15:00 |
| NetEase ADR | US64110W1027 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Netflix | US64110L1061 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Nvidia | US67066G1040 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| NXP Semiconductors | NL0009538784 | 94.25 | 0.00 |
|
0.00%
|
20.02.2019 | 22:00:00 |
| O'Reilly Automotive | US67103H1077 | 383.58 | 0.00 |
|
0.00%
|
20.02.2019 | 22:00:00 |
| Paccar | US6937181088 | 69.04 | 0.00 |
|
0.00%
|
20.02.2019 | 22:00:00 |
| Paychex | US7043261079 | 75.32 | 0.00 |
|
0.00%
|
20.02.2019 | 22:00:00 |
| PayPal Holdings | US70450Y1038 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| PepsiCo | US7134481081 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Qualcomm | US7475251036 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Regeneron Pharmaceuticals | US75886F1075 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Ross Stores | US7782961038 | 93.97 | 0.00 |
|
0.00%
|
20.02.2019 | 22:00:00 |
| Sirius XM Holdings | US82968B1035 | 6.040 | 0.000 |
|
0.00%
|
20.02.2019 | 22:00:00 |
| Skyworks Solutions | US83088M1027 | 82.33 | 0.00 |
|
0.00%
|
20.02.2019 | 22:00:00 |
| Starbucks | US8552441094 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Symantec | US8715031089 | 22.470 | 0.000 |
|
0.00%
|
20.02.2019 | 22:00:00 |
| Synopsys | US8716071076 | 102.98 | 0.00 |
|
0.00%
|
20.02.2019 | 22:00:00 |
| T-Mobile US | US8725901040 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Take-Two Interactive Software AG | US8740541094 | 88.67 | 0.00 |
|
0.00%
|
20.02.2019 | 22:00:00 |
| Tesla | US88160R1014 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Texas Instruments | US8825081040 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Twenty-First Century Fox A | US90130A1016 | 50.77 | 0.00 |
|
0.00%
|
20.02.2019 | 22:00:00 |
| Twenty-First Century Fox B | US90130A2006 | 50.38 | 0.00 |
|
0.00%
|
20.02.2019 | 22:00:00 |
| Ulta Beauty | US90384S3031 | 306.31 | 0.00 |
|
0.00%
|
20.02.2019 | 22:00:00 |
| United Continental Holdings | US9100471096 | 88.50 | 0.00 |
|
0.00%
|
20.02.2019 | 22:00:00 |
| VeriSign | US92343E1029 | 176.01 | 0.00 |
|
0.00%
|
20.02.2019 | 22:00:00 |
| Verisk Analytics | US92345Y1064 | 122.83 | 0.00 |
|
0.00%
|
20.02.2019 | 22:00:00 |
| Vertex Pharmaceuticals | US92532F1003 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Walgreens Boots Alliance | US9314271084 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Western Digital | US9581021055 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Willis Towers Watson | IE00BDB6Q211 | 171.08 | 0.00 |
|
0.00%
|
20.02.2019 | 22:00:00 |
| Workday | US98138H1014 | 188.65 | 0.00 |
|
0.00%
|
20.02.2019 | 22:00:00 |
| Wynn Resorts | US9831341071 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
| Xcel Energy | US98389B1008 | 54.10 | 0.00 |
|
0.00%
|
20.02.2019 | 22:00:00 |
| Xilinx | US9839191015 | 120.11 | 0.00 |
|
0.00%
|
20.02.2019 | 22:15:00 |
Produkte
| Barrier Reverse Convertible | 1 | Alle aufrufen | Suchmaske |
| Constant Leverage | 27 | Alle aufrufen | Suchmaske |
| Diverse Kapitalschutz-Zertifikate | 1 | Alle aufrufen | Suchmaske |
| Mini-Future | 75 | Alle aufrufen | Suchmaske |
| Multi Barrier Reverse Convertible | 31 | Alle aufrufen | Suchmaske |
| Tracker Zertifikat | 1 | Alle aufrufen | Suchmaske |
| Warrant | 312 | Alle aufrufen | Suchmaske |
| Warrant mit Knock-Out | 104 | Alle aufrufen | Suchmaske |
| Weitere Partizipations-Zertifikate | 1 | Alle aufrufen | Suchmaske |
