Nasdaq 100

Symbol: NDX
ISIN: US6311011026

Überblick

Stammdaten

Name Nasdaq 100
Valor -
ISIN US6311011026
Währung USD

Handel

Basiswert Kurs Zeitverzögerter Kurs 7'118.67
Tagestief 6'933.56
Tageshoch 7'149.13
Veränderung
-22.54
 
-0.32%
Stand 23.10.2018   22:30:00

News

23.10.18 Aktien New York Schluss: Verluste deutlich eingedämmt
23.10.18 Aktien New York: Verkaufswelle ebbt etwas ab - Dow ...
23.10.18 Aktien New York: Verkaufswelle überrollt die Wall Street
23.10.18 Aktien New York: Verkaufswelle überrollt die Wall Street
23.10.18 Aktien New York Ausblick: Dow steuert auf verlustreichen ...

Interaktiver Chart

1 Mon. 1 Jahr

Intraday Indikationen finden Sie hier

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 67.66 -3.14
 
-4.44%
23.10.2018 22:40:06
Adobe US00724F1012 246.28 -2.00
 
-0.81%
23.10.2018 10:09:16
Alexion Pharmaceuticals US0153511094 123.00 -0.92
 
-0.74%
23.10.2018 22:00:00
Align Technology US0162551016 311.69 -2.53
 
-0.81%
23.10.2018 22:00:00
Alphabet A US02079K3059 1'098.91 -3.74
 
-0.34%
23.10.2018 12:11:36
Alphabet C US02079K1079 1'103.69 2.53
 
+0.23%
23.10.2018 22:00:00
Amazon US0231351067 1'725.00 -73.20
 
-4.07%
23.10.2018 17:16:23
American Airlines US02376R1023 31.550 -0.690
 
-2.14%
23.10.2018 22:40:06
Amgen US0311621009 195.35 -4.62
 
-2.31%
23.10.2018 22:40:06
Analog Devices US0326541051 82.65 0.10
 
+0.12%
23.10.2018 22:00:00
Apple US0378331005 214.82 -3.81
 
-1.74%
23.10.2018 15:31:29
Applied Materials US0382221051 33.520 -0.010
 
-0.03%
23.10.2018 22:00:01
ASML HOLDING NY EO-,09 USN070592100 172.95 -3.38
 
-1.92%
23.10.2018 22:00:00
Autodesk US0527691069 134.12 -1.52
 
-1.12%
23.10.2018 22:00:00
Automatic Data Processing US0530151036 142.44 -1.55
 
-1.08%
23.10.2018 22:00:00
Baidu ADR US0567521085 190.50 -5.50
 
-2.81%
23.10.2018 11:49:13
Biogen US09062X1037 316.28 -3.80
 
-1.19%
23.10.2018 16:03:43
BioMarin Pharmaceutical US09061G1013 100.24 -3.29
 
-3.18%
23.10.2018 22:00:00
Booking Holdings US09857L1089 1'830.00 2.71
 
+0.15%
23.10.2018 22:00:00
Broadcom US11135F1012 229.05 0.43
 
+0.19%
23.10.2018 22:00:00
CA US12673P1057 43.880 -0.040
 
-0.09%
23.10.2018 22:00:00
Cadence Design Systems US1273871087 46.850 6.240
 
+15.37%
23.10.2018 22:00:00
Celgene US1510201049 79.49 -3.14
 
-3.80%
23.10.2018 22:40:06
Cerner US1567821046 63.51 0.53
 
+0.84%
23.10.2018 22:00:00
Charter Communications A US16119P1084 317.89 -1.72
 
-0.54%
23.10.2018 22:00:00
Check Point Software IL0010824113 113.15 0.70
 
+0.62%
23.10.2018 22:00:00
Cintas US1729081059 174.68 -3.98
 
-2.23%
23.10.2018 22:00:00
Cisco Systems US17275R1023 45.700 -0.300
 
-0.65%
23.10.2018 10:19:34
Citrix Systems US1773761002 102.20 -0.21
 
-0.21%
23.10.2018 22:00:01
Cognizant US1924461023 72.42 -0.95
 
-1.29%
23.10.2018 15:10:37
Comcast US20030N1019 35.380 -0.550
 
-1.53%
23.10.2018 22:40:06
Costco Wholesale US22160K1051 228.75 -0.31
 
-0.14%
23.10.2018 22:00:00
CSX US1264081035 66.82 -1.49
 
-2.18%
23.10.2018 22:00:00
ctrip.com ADR US22943F1003 32.610 -0.840
 
-2.51%
23.10.2018 22:00:00
Dentsply Sirona US24906P1093 35.960 -0.020
 
-0.06%
23.10.2018 22:00:00
Dollar Tree US2567461080 83.88 0.36
 
+0.43%
23.10.2018 22:00:00
eBay US2786421030 27.910 -0.600
 
-2.10%
23.10.2018 22:40:06
Electronic Arts US2855121099 99.09 -2.27
 
-2.24%
23.10.2018 22:00:00
Expedia Group US30212P3038 115.81 -2.73
 
-2.30%
23.10.2018 22:40:06
Express Scripts US30219G1085 94.24 -1.28
 
-1.34%
23.10.2018 22:40:06
Facebook A US30303M1027 151.75 -1.74
 
-1.13%
23.10.2018 17:16:16
Fastenal US3119001044 50.38 -1.16
 
-2.25%
23.10.2018 22:00:00
Fiserv US3377381088 79.36 -0.04
 
-0.05%
23.10.2018 22:00:00
Gilead Sciences US3755581036 71.23 -1.56
 
-2.14%
23.10.2018 22:40:06
Hasbro US4180561072 94.06 -0.95
 
-1.00%
23.10.2018 22:00:00
Henry Schein US8064071025 81.73 -0.31
 
-0.38%
23.10.2018 22:00:00
Hologic US4364401012 40.200 -0.380
 
-0.94%
23.10.2018 22:00:00
IDEXX Laboratories US45168D1046 218.12 -1.66
 
-0.76%
23.10.2018 22:00:00
Illumina US4523271090 313.80 -3.43
 
-1.08%
23.10.2018 22:00:00
Incyte US45337C1027 65.04 -0.14
 
-0.21%
23.10.2018 22:00:00
Intel US4581401001 43.800 -0.570
 
-1.28%
23.10.2018 10:02:45
Intuit US4612021034 208.87 -4.40
 
-2.06%
23.10.2018 22:00:00
Intuitive Surgical US46120E6023 498.05 -12.43
 
-2.43%
23.10.2018 12:28:23
JB Hunt Transport Services US4456581077 108.98 -2.09
 
-1.88%
23.10.2018 22:00:00
JD.com US47215P1066 23.230 -0.310
 
-1.32%
23.10.2018 22:00:00
Kla-Tencor US4824801009 90.49 0.21
 
+0.23%
23.10.2018 22:00:01
Kraft Heinz Company US5007541064 55.00 -1.65
 
-2.91%
23.10.2018 10:50:03
Lam Research US5128071082 146.39 2.12
 
+1.47%
23.10.2018 22:00:00
Liberty Global A GB00B8W67662 25.340 -0.610
 
-2.35%
23.10.2018 22:00:00
Liberty Global C GB00B8W67B19 24.720 -0.550
 
-2.18%
23.10.2018 22:00:00
Marriott International US5719032022 112.35 0.86
 
+0.77%
23.10.2018 22:00:00
Maxim Integrated Products US57772K1016 51.06 -0.26
 
-0.51%
23.10.2018 22:00:00
MercadoLibre, Inc. US58733R1023 306.86 -6.70
 
-2.14%
23.10.2018 22:00:00
Microchip Technology US5950171042 67.22 0.39
 
+0.58%
23.10.2018 22:00:00
Micron Technology US5951121038 37.510 -1.400
 
-3.60%
23.10.2018 16:06:56
Microsoft US5949181045 105.80 -3.75
 
-3.42%
23.10.2018 16:49:44
Mondelez International US6092071058 40.950 -0.430
 
-1.04%
23.10.2018 15:10:37
Monster Beverage US61174X1090 52.64 0.55
 
+1.06%
23.10.2018 22:00:00
Mylan NL0011031208 32.110 0.450
 
+1.42%
23.10.2018 22:00:00
NetEase ADR US64110W1027 210.94 -3.34
 
-1.56%
23.10.2018 22:00:00
Netflix US64110L1061 317.63 -13.37
 
-4.04%
23.10.2018 17:00:52
Nvidia US67066G1040 220.00 -10.14
 
-4.41%
23.10.2018 13:59:02
O'Reilly Automotive US67103H1077 340.33 -4.49
 
-1.30%
23.10.2018 22:00:00
Paccar US6937181088 57.40 -3.10
 
-5.12%
23.10.2018 22:00:00
Paychex US7043261079 66.15 -1.42
 
-2.10%
23.10.2018 22:00:00
PayPal Holdings US70450Y1038 87.57 2.14
 
+2.50%
23.10.2018 22:00:01
PepsiCo US7134481081 110.00 0.00
 
0.00%
23.10.2018 17:43:55
Qualcomm US7475251036 65.51 -0.10
 
-0.15%
23.10.2018 22:40:06
QURATE RETAIL GRP QVC A US74915M1009 22.400 0.230
 
+1.04%
23.10.2018 22:00:01
Regeneron Pharmaceuticals US75886F1075 379.98 -10.50
 
-2.69%
23.10.2018 22:40:06
Ross Stores US7782961038 96.15 -0.52
 
-0.54%
23.10.2018 22:00:00
Seagate Technology IE00B58JVZ52 43.470 -0.130
 
-0.30%
23.10.2018 22:00:00
Shire ADR US82481R1068 176.13 -0.48
 
-0.27%
23.10.2018 22:00:00
Sirius XM Holdings US82968B1035 5.950 -0.080
 
-1.33%
23.10.2018 22:00:00
Skyworks Solutions US83088M1027 84.32 -0.88
 
-1.03%
23.10.2018 22:00:00
Starbucks US8552441094 58.68 -0.02
 
-0.03%
23.10.2018 22:40:06
Symantec US8715031089 19.480 -0.200
 
-1.02%
23.10.2018 22:00:00
Synopsys US8716071076 92.39 3.56
 
+4.01%
23.10.2018 22:00:00
T-Mobile US US8725901040 68.62 -0.76
 
-1.10%
23.10.2018 22:40:06
Take-Two Interactive Software US8740541094 118.78 -1.73
 
-1.44%
23.10.2018 22:00:00
Tesla US88160R1014 277.20 20.20
 
+7.86%
23.10.2018 17:31:05
Texas Instruments US8825081040 97.61 -1.91
 
-1.92%
23.10.2018 22:40:06
Twenty-First Century Fox A US90130A1016 45.630 -0.090
 
-0.20%
23.10.2018 22:00:01
Twenty-First Century Fox B US90130A2006 45.370 -0.070
 
-0.15%
23.10.2018 22:00:00
Ulta Beauty US90384S3031 272.05 -2.56
 
-0.93%
23.10.2018 22:00:00
Verisk Analytics US92345Y1064 115.45 -1.24
 
-1.06%
23.10.2018 22:00:00
Vertex Pharmaceuticals US92532F1003 171.63 -2.90
 
-1.66%
23.10.2018 22:40:06
Vodafone Group ADR US92857W3088 19.360 -0.230
 
-1.17%
23.10.2018 22:00:00
Walgreens Boots Alliance US9314271084 76.86 -0.29
 
-0.38%
23.10.2018 15:01:03
Western Digital US9581021055 54.82 -1.32
 
-2.35%
23.10.2018 22:40:06
Workday US98138H1014 128.78 -0.94
 
-0.72%
23.10.2018 22:00:00
Wynn Resorts US9831341071 103.03 -5.83
 
-5.36%
23.10.2018 22:40:06
Xilinx US9839191015 74.80 -0.11
 
-0.15%
23.10.2018 22:00:00

Produkte


Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.