Nasdaq 100

Symbol: NDX
ISIN: US6311011026

Überblick

Stammdaten

Name Nasdaq 100
Valor -
ISIN US6311011026
Währung -

Handel

Basiswert Kurs Zeitverzögerter Kurs 11'178.65
Tagestief 11'104.51
Tageshoch 11'271.21
Veränderung
35.21
 
+0.32%
Stand 13.08.2020   22:15:30

Interaktiver Chart


Intraday Indikationen finden Sie hier

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 69.05 € -0.21
 
-0.30%
13.08.2020 22:59:30
Adobe US00724F1012 382.18 € 4.88
 
+1.29%
13.08.2020 22:59:30
Alexion Pharmaceuticals US0153511094 86.50 € -0.48
 
-0.55%
13.08.2020 22:59:30
Align Technology US0162551016 262.00 € 1.48
 
+0.57%
13.08.2020 22:59:30
Alphabet A US02079K3059 1'284.40 € 7.70
 
+0.60%
13.08.2020 22:59:30
Alphabet C US02079K1079 1'287.30 € 11.30
 
+0.89%
13.08.2020 22:59:30
Amazon US0231351067 2'676.50 € -5.25
 
-0.20%
13.08.2020 22:59:30
AMD US0079031078 69.22 € -0.93
 
-1.33%
13.08.2020 22:59:30
Amgen US0311621009 203.45 € -0.18
 
-0.09%
13.08.2020 22:59:30
Analog Devices US0326541051 100.12 € -0.95
 
-0.94%
13.08.2020 22:59:30
Ansys US03662Q1058 266.45 € 4.75
 
+1.82%
13.08.2020 22:49:26
Apple US0378331005 389.35 € 5.85
 
+1.53%
13.08.2020 22:59:30
Applied Materials US0382221051 56.17 € 0.03
 
+0.04%
13.08.2020 22:59:30
ASML Holding USN070592100 316.00 € 0.00
 
0.00%
13.08.2020 22:59:30
Autodesk US0527691069 202.35 € 7.14
 
+3.66%
13.08.2020 22:59:30
Automatic Data Processing US0530151036 118.06 € -0.13
 
-0.11%
13.08.2020 22:59:30
Baidu ADR US0567521085 98.50 € -8.60
 
-8.03%
13.08.2020 22:59:30
Biogen US09062X1037 243.98 € -4.83
 
-1.94%
13.08.2020 22:59:30
BioMarin Pharmaceutical US09061G1013 98.73 € -1.36
 
-1.35%
13.08.2020 22:59:30
Booking Holdings US09857L1089 1'517.80 € -24.50
 
-1.59%
13.08.2020 22:31:43
Broadcom US11135F1012 278.85 € -3.08
 
-1.09%
13.08.2020 22:59:30
Cadence Design Systems US1273871087 92.02 € 0.99
 
+1.09%
13.08.2020 22:30:43
CDW US12514G1085 97.75 € -2.25
 
-2.25%
13.08.2020 22:59:30
Cerner US1567821046 62.03 € 1.21
 
+1.99%
13.08.2020 22:59:30
Charter Communications A US16119P1084 511.35 € 6.90
 
+1.37%
13.08.2020 22:31:43
Check Point Software IL0010824113 105.83 € -0.18
 
-0.17%
13.08.2020 22:31:43
Cintas US1729081059 272.05 € 0.55
 
+0.20%
13.08.2020 22:59:30
Cisco Systems US17275R1023 36.185 € -2.023
 
-5.29%
13.08.2020 22:59:30
Citrix Systems US1773761002 116.02 € 0.52
 
+0.45%
13.08.2020 22:59:30
Cognizant US1924461023 56.63 € 0.51
 
+0.91%
13.08.2020 22:59:30
Comcast US20030N1019 36.618 € -0.025
 
-0.07%
13.08.2020 22:59:30
Copart US2172041061 84.50 € -0.25
 
-0.29%
13.08.2020 22:59:30
Costco Wholesale US22160K1051 284.58 € -0.68
 
-0.24%
13.08.2020 22:59:30
CSX US1264081035 62.58 € -0.18
 
-0.28%
13.08.2020 22:59:30
Dexcom US2521311074 367.05 € 6.40
 
+1.77%
13.08.2020 22:59:30
Docusign US2561631068 169.00 € 5.21
 
+3.18%
13.08.2020 22:59:30
Dollar Tree US2567461080 82.50 € -0.76
 
-0.91%
13.08.2020 22:59:30
eBay US2786421030 47.735 € 0.798
 
+1.70%
13.08.2020 22:59:30
Electronic Arts US2855121099 120.48 € 1.82
 
+1.53%
13.08.2020 22:59:30
Exelon US30161N1019 32.300 € -0.500
 
-1.52%
13.08.2020 22:59:30
Expedia Group US30212P3038 73.75 € 0.38
 
+0.51%
13.08.2020 22:35:44
Facebook A US30303M1027 221.35 € 0.93
 
+0.42%
13.08.2020 22:59:30
Fastenal US3119001044 40.658 € -0.005
 
-0.01%
13.08.2020 22:59:30
Fiserv US3377381088 84.22 € 1.19
 
+1.43%
13.08.2020 22:59:30
Fox Corporation US35137L1052 21.600 € 0.600
 
+2.86%
13.08.2020 22:59:30
Fox Corporation US35137L2043 21.600 € 0.400
 
+1.89%
13.08.2020 22:59:30
Gilead Sciences US3755581036 57.76 € -0.67
 
-1.14%
13.08.2020 22:59:30
IDEXX Laboratories US45168D1046 326.30 € -0.85
 
-0.26%
13.08.2020 22:59:30
Illumina US4523271090 298.93 € 6.43
 
+2.20%
13.08.2020 22:59:30
Incyte US45337C1027 80.90 € 0.94
 
+1.18%
13.08.2020 22:49:26
Intel US4581401001 41.150 € -0.480
 
-1.15%
13.08.2020 22:59:30
Intuit US4612021034 259.88 € 3.93
 
+1.53%
13.08.2020 22:31:43
Intuitive Surgical US46120E6023 585.70 € 4.00
 
+0.69%
13.08.2020 22:59:30
JD.com US47215P1066 52.80 € -0.40
 
-0.75%
13.08.2020 22:59:30
KLA-Tencor US4824801009 175.46 € -0.11
 
-0.06%
13.08.2020 22:59:18
Kraft Heinz Company US5007541064 30.095 € 0.235
 
+0.79%
13.08.2020 22:59:30
Lam Research US5128071082 320.33 € -1.50
 
-0.47%
13.08.2020 22:59:30
Liberty Global A GB00B8W67662 18.878 € 0.129
 
+0.69%
13.08.2020 22:31:43
Liberty Global C GB00B8W67B19 18.300 € 0.050
 
+0.27%
13.08.2020 22:59:22
Lululemon Athletica US5500211090 297.23 € 4.63
 
+1.58%
13.08.2020 22:59:30
Marriott International US5719032022 81.74 € 0.60
 
+0.73%
13.08.2020 22:53:01
Maxim Integrated Products US57772K1016 59.00 € 0.00
 
0.00%
13.08.2020 22:34:43
MercadoLibre, Inc. US58733R1023 980.40 € 37.75
 
+4.00%
13.08.2020 22:41:43
Microchip Technology US5950171042 85.39 € -0.73
 
-0.85%
13.08.2020 22:59:30
Micron Technology US5951121038 38.925 € -1.355
 
-3.36%
13.08.2020 22:59:30
Microsoft US5949181045 176.76 € -0.37
 
-0.21%
13.08.2020 22:59:30
Moderna US60770K1079 57.44 € -1.86
 
-3.14%
13.08.2020 22:59:30
Mondelez International US6092071058 47.393 € 0.013
 
+0.03%
13.08.2020 22:59:30
Monster Beverage US61174X1090 70.97 € 1.38
 
+1.98%
13.08.2020 22:31:43
NetApp US64110D1046 35.400 € -0.945
 
-2.60%
13.08.2020 22:59:30
NetEase ADR US64110W1027 392.53 € -12.48
 
-3.08%
13.08.2020 22:59:30
Netflix US64110L1061 407.95 € 5.00
 
+1.24%
13.08.2020 22:59:30
Nvidia US67066G1040 387.50 € -0.23
 
-0.06%
13.08.2020 22:59:30
NXP Semiconductors NL0009538784 104.11 € -0.43
 
-0.41%
13.08.2020 22:34:00
O'Reilly Automotive US67103H1077 391.00 € -2.15
 
-0.55%
13.08.2020 22:31:43
Paccar US6937181088 75.00 € -1.00
 
-1.32%
13.08.2020 22:32:43
Paychex US7043261079 63.12 € 0.33
 
+0.53%
13.08.2020 22:59:30
PayPal Holdings US70450Y1038 163.70 € 1.70
 
+1.05%
13.08.2020 22:59:30
PepsiCo US7134481081 116.76 € 0.05
 
+0.04%
13.08.2020 22:59:30
Qualcomm US7475251036 96.06 € -2.14
 
-2.18%
13.08.2020 22:59:30
Regeneron Pharmaceuticals US75886F1075 518.00 € -1.70
 
-0.33%
13.08.2020 22:31:43
Ross Stores US7782961038 78.84 € 0.05
 
+0.06%
13.08.2020 22:59:30
Seattle Genetics US8125781026 136.97 € 2.49
 
+1.85%
13.08.2020 22:59:30
Sirius XM Holdings US82968B1035 5.087 € -0.069
 
-1.33%
13.08.2020 22:59:30
Skyworks Solutions US83088M1027 124.80 € -0.70
 
-0.56%
13.08.2020 22:59:30
Splunk US8486371045 163.08 € 1.74
 
+1.08%
13.08.2020 22:59:30
Starbucks US8552441094 66.94 € -0.22
 
-0.33%
13.08.2020 22:59:30
Synopsys US8716071076 164.66 € 1.17
 
+0.72%
13.08.2020 22:59:30
T-Mobile US US8725901040 98.00 € 0.28
 
+0.28%
13.08.2020 22:59:30
Take-Two Interactive Software AG US8740541094 145.89 € 3.08
 
+2.16%
13.08.2020 22:59:30
Tesla US88160R1014 1'372.70 € 53.80
 
+4.08%
13.08.2020 22:59:30
Texas Instruments US8825081040 116.18 € -0.84
 
-0.72%
13.08.2020 22:59:30
Trip.com Group Ltd Sp ADR US89677Q1076 24.200 € -0.600
 
-2.42%
13.08.2020 22:59:30
Ulta Beauty US90384S3031 187.90 € 4.25
 
+2.31%
13.08.2020 22:59:30
VeriSign US92343E1029 178.21 € 4.18
 
+2.40%
13.08.2020 22:49:27
Verisk Analytics US92345Y1064 161.61 € 0.52
 
+0.32%
13.08.2020 22:31:43
Vertex Pharmaceuticals US92532F1003 225.30 € -0.38
 
-0.17%
13.08.2020 22:59:30
Walgreens Boots Alliance US9314271084 34.718 € -0.705
 
-1.99%
13.08.2020 22:59:30
Western Digital US9581021055 30.248 € -0.813
 
-2.62%
13.08.2020 22:59:30
Workday US98138H1014 156.45 € 5.14
 
+3.40%
13.08.2020 22:59:30
Xcel Energy US98389B1008 60.50 € 0.50
 
+0.83%
13.08.2020 22:59:30
Xilinx US9839191015 89.10 € -0.83
 
-0.92%
13.08.2020 22:59:30
Zoom Video Communications US98980L1017 209.00 € 8.50
 
+4.24%
13.08.2020 22:59:30

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.