Nasdaq 100

Symbol: NDX
ISIN: US6311011026

Überblick

Stammdaten

Name Nasdaq 100
Valor -
ISIN US6311011026
Währung USD

Handel

Basiswert Kurs Zeitverzögerter Kurs 7'044.38
Tagestief 7'040.80
Tageshoch 7'088.85
Veränderung
-16.11
 
-0.23%
Stand 21.02.2019   15:36:29

News

Interaktiver Chart


Intraday Indikationen finden Sie hier

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 - 0.000
 
0.00%
01.01.1970 -
Adobe US00724F1012 - 0.000
 
0.00%
01.01.1970 -
Alexion Pharmaceuticals US0153511094 129.84 0.00
 
0.00%
20.02.2019 22:00:00
Align Technology US0162551016 253.79 0.00
 
0.00%
20.02.2019 22:00:00
Alphabet A US02079K3059 - 0.000
 
0.00%
01.01.1970 -
Alphabet C US02079K1079 1'113.80 0.00
 
0.00%
20.02.2019 22:15:00
Amazon US0231351067 - 0.000
 
0.00%
01.01.1970 -
AMD US0079031078 - 0.000
 
0.00%
01.01.1970 -
American Airlines US02376R1023 - 0.000
 
0.00%
01.01.1970 -
Amgen US0311621009 - 0.000
 
0.00%
01.01.1970 -
Analog Devices US0326541051 106.82 0.00
 
0.00%
20.02.2019 22:15:00
Apple US0378331005 - 0.000
 
0.00%
01.01.1970 -
Applied Materials US0382221051 39.000 0.000
 
0.00%
20.02.2019 22:15:00
ASML HOLDING NY EO-,09 USN070592100 183.85 0.00
 
0.00%
20.02.2019 22:00:00
Autodesk US0527691069 159.80 0.00
 
0.00%
20.02.2019 22:00:00
Automatic Data Processing US0530151036 150.56 0.00
 
0.00%
20.02.2019 22:15:00
Baidu ADR US0567521085 - 0.000
 
0.00%
01.01.1970 -
Biogen US09062X1037 - 0.000
 
0.00%
01.01.1970 -
BioMarin Pharmaceutical US09061G1013 90.66 0.00
 
0.00%
20.02.2019 22:00:00
Booking Holdings US09857L1089 - 0.000
 
0.00%
01.01.1970 -
Broadcom US11135F1012 283.42 0.00
 
0.00%
20.02.2019 22:00:00
Cadence Design Systems US1273871087 55.07 0.00
 
0.00%
20.02.2019 22:00:00
Celgene US1510201049 - 0.000
 
0.00%
01.01.1970 -
Cerner US1567821046 57.77 0.00
 
0.00%
20.02.2019 22:00:00
Charter Communications A US16119P1084 349.76 0.00
 
0.00%
20.02.2019 22:00:00
Check Point Software IL0010824113 119.99 0.00
 
0.00%
20.02.2019 22:00:00
Cintas US1729081059 203.06 0.00
 
0.00%
20.02.2019 22:15:00
Cisco Systems US17275R1023 - 0.000
 
0.00%
01.01.1970 -
Citrix Systems US1773761002 105.37 0.00
 
0.00%
20.02.2019 22:00:00
Cognizant US1924461023 - 0.000
 
0.00%
01.01.1970 -
Comcast US20030N1019 - 0.000
 
0.00%
01.01.1970 -
Costco Wholesale US22160K1051 217.11 0.00
 
0.00%
20.02.2019 22:15:00
CSX US1264081035 73.25 0.00
 
0.00%
20.02.2019 22:15:00
ctrip.com ADR US22943F1003 33.800 0.000
 
0.00%
20.02.2019 22:15:00
Dollar Tree US2567461080 99.19 0.00
 
0.00%
20.02.2019 22:00:00
eBay US2786421030 - 0.000
 
0.00%
01.01.1970 -
Electronic Arts US2855121099 98.63 0.00
 
0.00%
20.02.2019 22:00:00
Expedia Group US30212P3038 - 0.000
 
0.00%
01.01.1970 -
Facebook A US30303M1027 - 0.000
 
0.00%
01.01.1970 -
Fastenal US3119001044 62.10 0.00
 
0.00%
20.02.2019 22:15:00
Fiserv US3377381088 84.73 0.00
 
0.00%
20.02.2019 22:00:00
Gilead Sciences US3755581036 - 0.000
 
0.00%
01.01.1970 -
Hasbro US4180561072 86.92 0.00
 
0.00%
20.02.2019 22:00:00
Henry Schein US8064071025 60.17 0.00
 
0.00%
20.02.2019 22:00:00
IDEXX Laboratories US45168D1046 211.44 0.00
 
0.00%
20.02.2019 22:00:00
Illumina US4523271090 302.24 0.00
 
0.00%
20.02.2019 22:00:00
Incyte US45337C1027 83.74 0.00
 
0.00%
20.02.2019 22:00:00
Intel US4581401001 - 0.000
 
0.00%
01.01.1970 -
Intuit US4612021034 235.97 0.00
 
0.00%
20.02.2019 22:00:00
Intuitive Surgical US46120E6023 - 0.000
 
0.00%
01.01.1970 -
JB Hunt Transport Services US4456581077 113.79 0.00
 
0.00%
20.02.2019 22:00:00
JD.com US47215P1066 24.680 0.000
 
0.00%
20.02.2019 22:15:00
Kla-Tencor US4824801009 112.87 0.00
 
0.00%
20.02.2019 22:00:00
Kraft Heinz Company US5007541064 - 0.000
 
0.00%
01.01.1970 -
Lam Research US5128071082 182.21 0.00
 
0.00%
20.02.2019 22:00:00
Liberty Global A GB00B8W67662 25.640 0.000
 
0.00%
20.02.2019 22:00:00
Liberty Global C GB00B8W67B19 24.780 0.000
 
0.00%
20.02.2019 22:00:00
Lululemon Athletica US5500211090 148.12 0.00
 
0.00%
20.02.2019 22:00:00
Marriott International US5719032022 126.97 0.00
 
0.00%
20.02.2019 22:00:00
Maxim Integrated Products US57772K1016 55.92 0.00
 
0.00%
20.02.2019 22:00:00
MercadoLibre, Inc. US58733R1023 368.34 0.00
 
0.00%
20.02.2019 22:00:00
Microchip Technology US5950171042 89.65 0.00
 
0.00%
20.02.2019 22:00:00
Micron Technology US5951121038 - 0.000
 
0.00%
01.01.1970 -
Microsoft US5949181045 - 0.000
 
0.00%
01.01.1970 -
Mondelez International US6092071058 - 0.000
 
0.00%
01.01.1970 -
Monster Beverage US61174X1090 58.70 0.00
 
0.00%
20.02.2019 22:00:00
Mylan NL0011031208 31.620 0.000
 
0.00%
20.02.2019 22:00:00
NetApp US64110D1046 65.27 0.00
 
0.00%
20.02.2019 22:15:00
NetEase ADR US64110W1027 - 0.000
 
0.00%
01.01.1970 -
Netflix US64110L1061 - 0.000
 
0.00%
01.01.1970 -
Nvidia US67066G1040 - 0.000
 
0.00%
01.01.1970 -
NXP Semiconductors NL0009538784 94.25 0.00
 
0.00%
20.02.2019 22:00:00
O'Reilly Automotive US67103H1077 383.58 0.00
 
0.00%
20.02.2019 22:00:00
Paccar US6937181088 69.04 0.00
 
0.00%
20.02.2019 22:00:00
Paychex US7043261079 75.32 0.00
 
0.00%
20.02.2019 22:00:00
PayPal Holdings US70450Y1038 - 0.000
 
0.00%
01.01.1970 -
PepsiCo US7134481081 - 0.000
 
0.00%
01.01.1970 -
Qualcomm US7475251036 - 0.000
 
0.00%
01.01.1970 -
Regeneron Pharmaceuticals US75886F1075 - 0.000
 
0.00%
01.01.1970 -
Ross Stores US7782961038 93.97 0.00
 
0.00%
20.02.2019 22:00:00
Sirius XM Holdings US82968B1035 6.040 0.000
 
0.00%
20.02.2019 22:00:00
Skyworks Solutions US83088M1027 82.33 0.00
 
0.00%
20.02.2019 22:00:00
Starbucks US8552441094 - 0.000
 
0.00%
01.01.1970 -
Symantec US8715031089 22.470 0.000
 
0.00%
20.02.2019 22:00:00
Synopsys US8716071076 102.98 0.00
 
0.00%
20.02.2019 22:00:00
T-Mobile US US8725901040 - 0.000
 
0.00%
01.01.1970 -
Take-Two Interactive Software AG US8740541094 88.67 0.00
 
0.00%
20.02.2019 22:00:00
Tesla US88160R1014 - 0.000
 
0.00%
01.01.1970 -
Texas Instruments US8825081040 - 0.000
 
0.00%
01.01.1970 -
Twenty-First Century Fox A US90130A1016 50.77 0.00
 
0.00%
20.02.2019 22:00:00
Twenty-First Century Fox B US90130A2006 50.38 0.00
 
0.00%
20.02.2019 22:00:00
Ulta Beauty US90384S3031 306.31 0.00
 
0.00%
20.02.2019 22:00:00
United Continental Holdings US9100471096 88.50 0.00
 
0.00%
20.02.2019 22:00:00
VeriSign US92343E1029 176.01 0.00
 
0.00%
20.02.2019 22:00:00
Verisk Analytics US92345Y1064 122.83 0.00
 
0.00%
20.02.2019 22:00:00
Vertex Pharmaceuticals US92532F1003 - 0.000
 
0.00%
01.01.1970 -
Walgreens Boots Alliance US9314271084 - 0.000
 
0.00%
01.01.1970 -
Western Digital US9581021055 - 0.000
 
0.00%
01.01.1970 -
Willis Towers Watson IE00BDB6Q211 171.08 0.00
 
0.00%
20.02.2019 22:00:00
Workday US98138H1014 188.65 0.00
 
0.00%
20.02.2019 22:00:00
Wynn Resorts US9831341071 - 0.000
 
0.00%
01.01.1970 -
Xcel Energy US98389B1008 54.10 0.00
 
0.00%
20.02.2019 22:00:00
Xilinx US9839191015 120.11 0.00
 
0.00%
20.02.2019 22:15:00

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.