Nasdaq 100

Symbol: NDX
ISIN: US6311011026

Überblick

Stammdaten

Name Nasdaq 100
Valor -
ISIN US6311011026
Währung -

Handel

Basiswert Kurs Zeitverzögerter Kurs 11'685.85
Tagestief 11'609.11
Tageshoch 11'750.93
Veränderung
4.86
 
+0.04%
Stand 21.10.2020   15:15:30

Interaktiver Chart


Intraday Indikationen finden Sie hier

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 67.95 € 0.26
 
+0.38%
21.10.2020 15:16:14
Adobe US00724F1012 416.45 € -1.65
 
-0.39%
21.10.2020 15:16:14
Alexion Pharmaceuticals US0153511094 104.77 € 0.27
 
+0.26%
21.10.2020 15:16:17
Align Technology US0162551016 281.27 € 1.38
 
+0.49%
21.10.2020 15:15:15
Alphabet A US02079K3059 1'326.50 € 4.10
 
+0.31%
21.10.2020 15:16:12
Alphabet C US02079K1079 1'329.50 € 5.50
 
+0.42%
21.10.2020 15:14:52
Amazon US0231351067 2'714.25 € -1.75
 
-0.06%
21.10.2020 15:16:06
AMD US0079031078 68.84 € -0.16
 
-0.23%
21.10.2020 15:15:44
Amgen US0311621009 195.86 € 0.99
 
+0.51%
21.10.2020 15:15:36
Analog Devices US0326541051 104.49 € -0.05
 
-0.05%
21.10.2020 15:14:35
Ansys US03662Q1058 280.10 € -0.65
 
-0.23%
21.10.2020 15:15:43
Apple US0378331005 98.87 € -0.25
 
-0.25%
21.10.2020 15:16:18
Applied Materials US0382221051 52.60 € -0.16
 
-0.30%
21.10.2020 15:15:16
ASML Holding ADR USN070592100 326.00 € 0.00
 
0.00%
21.10.2020 15:07:32
Autodesk US0527691069 217.60 € -0.45
 
-0.21%
21.10.2020 15:15:44
Automatic Data Processing US0530151036 123.79 € -0.33
 
-0.27%
21.10.2020 15:15:47
Baidu ADR US0567521085 112.00 € 2.30
 
+2.10%
21.10.2020 15:15:42
Biogen US09062X1037 224.33 € -2.20
 
-0.97%
21.10.2020 15:16:04
BioMarin Pharmaceutical US09061G1013 65.74 € -0.83
 
-1.24%
21.10.2020 15:12:56
Booking Holdings US09857L1089 1'410.10 € -5.20
 
-0.37%
21.10.2020 15:11:15
Broadcom US11135F1012 318.02 € -0.03
 
-0.01%
21.10.2020 15:16:14
Cadence Design Systems US1273871087 94.65 € -0.61
 
-0.64%
21.10.2020 15:11:42
CDW US12514G1085 109.50 € 0.00
 
0.00%
21.10.2020 15:14:32
Cerner US1567821046 61.39 € -0.40
 
-0.64%
21.10.2020 15:15:43
Charter Communications A US16119P1084 512.50 € -2.00
 
-0.39%
21.10.2020 15:13:51
Check Point Software IL0010824113 104.78 € 0.36
 
+0.34%
21.10.2020 15:15:44
Cintas US1729081059 289.95 € -0.10
 
-0.03%
21.10.2020 15:15:43
Cisco Systems US17275R1023 32.998 € -0.078
 
-0.23%
21.10.2020 15:16:18
Citrix Systems US1773761002 115.55 € 0.42
 
+0.36%
21.10.2020 15:14:53
Cognizant US1924461023 61.87 € -0.24
 
-0.39%
21.10.2020 15:15:43
Comcast US20030N1019 37.183 € -0.460
 
-1.22%
21.10.2020 15:12:20
Copart US2172041061 97.00 € -0.25
 
-0.26%
21.10.2020 14:52:31
Costco Wholesale US22160K1051 319.73 € -0.43
 
-0.13%
21.10.2020 15:16:00
CSX US1264081035 67.42 € 0.04
 
+0.06%
21.10.2020 15:16:13
Dexcom US2521311074 330.30 € -1.33
 
-0.40%
21.10.2020 15:16:01
Docusign US2561631068 192.58 € 0.04
 
+0.02%
21.10.2020 15:15:58
Dollar Tree US2567461080 80.64 € 0.06
 
+0.07%
21.10.2020 15:14:00
eBay US2786421030 45.730 € -0.145
 
-0.32%
21.10.2020 15:16:14
Electronic Arts US2855121099 107.57 € -0.25
 
-0.23%
21.10.2020 15:15:44
Exelon US30161N1019 35.700 € -0.200
 
-0.56%
21.10.2020 14:55:31
Expedia Group US30212P3038 78.39 € -0.27
 
-0.34%
21.10.2020 15:15:44
Facebook A US30303M1027 235.83 € 3.48
 
+1.50%
21.10.2020 15:16:18
Fastenal US3119001044 37.933 € -0.185
 
-0.49%
21.10.2020 15:15:44
Fiserv US3377381088 84.05 € -0.16
 
-0.19%
21.10.2020 15:16:04
Fox Corp A US35137L1052 21.900 € -0.100
 
-0.45%
21.10.2020 14:59:32
Fox Corp B US35137L2043 22.100 € -0.200
 
-0.90%
21.10.2020 15:07:32
Gilead Sciences US3755581036 51.00 € -0.05
 
-0.09%
21.10.2020 15:16:18
IDEXX Laboratories US45168D1046 354.25 € -1.15
 
-0.32%
21.10.2020 15:12:23
Illumina US4523271090 270.33 € -1.70
 
-0.62%
21.10.2020 15:15:57
Incyte US45337C1027 75.28 € -0.38
 
-0.50%
21.10.2020 15:16:19
Intel US4581401001 45.013 € -0.135
 
-0.30%
21.10.2020 15:16:18
Intuit US4612021034 281.48 € -0.50
 
-0.18%
21.10.2020 15:16:17
Intuitive Surgical US46120E6023 618.15 € -2.75
 
-0.44%
21.10.2020 15:11:02
JD.com A ADR US47215P1066 69.90 € 0.00
 
0.00%
21.10.2020 14:55:12
Keurig Dr Pepper US49271V1008 24.650 € 0.038
 
+0.15%
21.10.2020 15:09:32
KLA-Tencor US4824801009 173.53 € -0.90
 
-0.52%
21.10.2020 15:16:09
Kraft Heinz Company US5007541064 27.015 € -0.085
 
-0.31%
21.10.2020 15:15:16
Lam Research US5128071082 307.00 € -0.73
 
-0.24%
21.10.2020 15:15:43
Liberty Global A GB00B8W67662 17.864 € -0.067
 
-0.37%
21.10.2020 15:11:56
Liberty Global C GB00B8W67B19 17.650 € -0.150
 
-0.84%
21.10.2020 15:16:01
Lululemon Athletica US5500211090 278.40 € 0.00
 
0.00%
21.10.2020 15:15:48
Marriott International US5719032022 80.64 € -0.72
 
-0.88%
21.10.2020 15:13:17
Maxim Integrated Products US57772K1016 61.25 € -0.50
 
-0.81%
21.10.2020 15:09:32
MercadoLibre, Inc. US58733R1023 1'132.90 € 3.70
 
+0.33%
21.10.2020 14:53:37
Microchip Technology US5950171042 93.85 € -0.45
 
-0.48%
21.10.2020 15:13:18
Micron Technology US5951121038 45.015 € -0.233
 
-0.51%
21.10.2020 15:15:50
Microsoft US5949181045 180.38 € -1.12
 
-0.62%
21.10.2020 15:16:04
Moderna US60770K1079 60.06 € -0.47
 
-0.78%
21.10.2020 15:10:28
Mondelez International US6092071058 48.093 € -0.155
 
-0.32%
21.10.2020 15:16:05
Monster Beverage US61174X1090 67.28 € -0.64
 
-0.93%
21.10.2020 15:13:19
NetEase ADR US64110W1027 74.13 € -0.38
 
-0.51%
21.10.2020 15:11:29
Netflix US64110L1061 424.73 € 6.63
 
+1.58%
21.10.2020 15:16:18
Nvidia US67066G1040 457.43 € -3.40
 
-0.74%
21.10.2020 15:16:16
NXP Semiconductors NL0009538784 115.44 € 1.09
 
+0.95%
21.10.2020 15:13:36
O'Reilly Automotive US67103H1077 395.93 € -0.93
 
-0.23%
21.10.2020 15:16:10
Paccar US6937181088 76.25 € 0.00
 
0.00%
21.10.2020 15:07:32
Paychex US7043261079 69.07 € -0.18
 
-0.26%
21.10.2020 15:16:13
PayPal Holdings US70450Y1038 176.16 € 4.90
 
+2.86%
21.10.2020 15:16:18
PepsiCo US7134481081 131.00 CHF 0.00
 
0.00%
14.10.2020 09:05:20
Pinduoduo US7223041028 75.75 € 0.50
 
+0.66%
21.10.2020 15:09:03
Qualcomm US7475251036 108.12 € -0.54
 
-0.50%
21.10.2020 15:15:18
Regeneron Pharmaceuticals US75886F1075 486.48 € -1.40
 
-0.29%
21.10.2020 15:15:44
Ross Stores US7782961038 77.50 € -0.49
 
-0.62%
21.10.2020 15:14:08
SEAGEN INC. DL-,001 US81181C1045 167.03 € -0.61
 
-0.36%
21.10.2020 15:15:43
Sirius XM Holdings US82968B1035 4.898 € -0.005
 
-0.10%
21.10.2020 15:15:53
Skyworks Solutions US83088M1027 129.03 € 0.52
 
+0.40%
21.10.2020 15:16:12
Splunk US8486371045 178.65 € -0.62
 
-0.35%
21.10.2020 15:12:36
Starbucks US8552441094 74.61 € 0.02
 
+0.02%
21.10.2020 15:16:16
Synopsys US8716071076 190.24 € -1.31
 
-0.68%
21.10.2020 15:10:20
T-Mobile US US8725901040 95.43 € -0.03
 
-0.03%
21.10.2020 15:13:07
Take-Two Interactive Software AG US8740541094 139.53 € 0.44
 
+0.32%
21.10.2020 15:14:01
Tesla US88160R1014 355.50 € -0.35
 
-0.10%
21.10.2020 15:16:08
Texas Instruments US8825081040 126.82 € -2.49
 
-1.93%
21.10.2020 15:14:34
Trip.com Group Ltd Sp ADR US89677Q1076 25.500 € -0.100
 
-0.39%
21.10.2020 15:12:06
Ulta Beauty US90384S3031 196.35 € -0.94
 
-0.47%
21.10.2020 15:15:41
VeriSign US92343E1029 171.47 € -0.81
 
-0.47%
21.10.2020 15:10:21
Verisk Analytics US92345Y1064 160.05 € 0.42
 
+0.26%
21.10.2020 15:10:17
Vertex Pharmaceuticals US92532F1003 182.02 € 0.02
 
+0.01%
21.10.2020 15:16:17
Walgreens Boots Alliance US9314271084 31.613 € 0.013
 
+0.04%
21.10.2020 15:12:17
Workday US98138H1014 189.50 € -0.06
 
-0.03%
21.10.2020 15:16:10
Xcel Energy US98389B1008 60.25 € -0.25
 
-0.41%
21.10.2020 15:11:32
Xilinx US9839191015 96.84 € -0.38
 
-0.39%
21.10.2020 15:16:14
Zoom Video Communications US98980L1017 450.50 € -0.50
 
-0.11%
21.10.2020 15:08:20

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.