Nasdaq 100

Symbol: NDX
ISIN: US6311011026

Überblick

Stammdaten

Name Nasdaq 100
Valor -
ISIN US6311011026
Währung USD

Handel

Basiswert Kurs Zeitverzögerter Kurs 7'635.40
Tagestief 7'595.59
Tageshoch 7'689.08
Veränderung
108.88
 
+1.45%
Stand 18.06.2019   23:16:01

Interaktiver Chart


Intraday Indikationen finden Sie hier

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 42.570 0.000
 
0.00%
04.06.2019 09:00:59
Adobe US00724F1012 283.72 0.00
 
0.00%
11.06.2019 12:05:37
Alexion Pharmaceuticals US0153511094 122.37 2.23
 
+1.86%
18.06.2019 22:00:00
Align Technology US0162551016 290.06 1.38
 
+0.48%
18.06.2019 22:00:00
Alphabet A US02079K3059 1'105.75 22.60
 
+2.09%
18.06.2019 13:26:37
Alphabet C US02079K1079 1'103.60 11.10
 
+1.02%
18.06.2019 22:00:00
Amazon US0231351067 1'917.13 48.13
 
+2.58%
18.06.2019 17:01:39
AMD US0079031078 29.440 -0.890
 
-2.93%
18.06.2019 11:32:31
American Airlines US02376R1023 27.450 0.000
 
0.00%
04.06.2019 15:31:25
Amgen US0311621009 176.03 0.00
 
0.00%
06.06.2019 13:55:23
Analog Devices US0326541051 109.94 4.84
 
+4.61%
18.06.2019 22:00:00
Apple US0378331005 200.00 5.55
 
+2.85%
18.06.2019 16:18:43
Applied Materials US0382221051 42.310 1.810
 
+4.47%
18.06.2019 22:00:00
ASML HOLDING NY EO-,09 USN070592100 194.72 5.08
 
+2.68%
18.06.2019 22:00:00
Autodesk US0527691069 161.90 4.52
 
+2.87%
18.06.2019 22:00:00
Automatic Data Processing US0530151036 168.22 2.28
 
+1.37%
18.06.2019 22:00:00
Baidu ADR US0567521085 117.81 5.28
 
+4.69%
18.06.2019 11:25:21
Biogen US09062X1037 228.72 0.00
 
0.00%
12.06.2019 15:37:13
BioMarin Pharmaceutical US09061G1013 85.51 1.34
 
+1.59%
18.06.2019 22:00:00
Booking Holdings US09857L1089 1'808.99 27.58
 
+1.55%
18.06.2019 22:00:00
Broadcom US11135F1012 278.05 12.08
 
+4.54%
18.06.2019 22:00:00
Cadence Design Systems US1273871087 69.21 1.66
 
+2.46%
18.06.2019 22:00:00
Celgene US1510201049 96.00 0.00
 
0.00%
12.06.2019 16:52:00
Cerner US1567821046 70.67 -0.81
 
-1.13%
18.06.2019 22:00:00
Charter Communications A US16119P1084 395.21 1.14
 
+0.29%
18.06.2019 22:00:00
Check Point Software IL0010824113 112.74 -0.61
 
-0.54%
18.06.2019 22:15:00
Cintas US1729081059 231.44 -0.83
 
-0.36%
18.06.2019 22:00:00
Cisco Systems US17275R1023 56.70 0.00
 
0.00%
11.06.2019 12:07:19
Citrix Systems US1773761002 97.70 0.59
 
+0.61%
18.06.2019 22:00:00
Cognizant US1924461023 63.72 1.16
 
+1.85%
18.06.2019 22:00:00
Comcast US20030N1019 40.670 0.000
 
0.00%
06.06.2019 10:32:59
Costco Wholesale US22160K1051 262.74 1.31
 
+0.50%
18.06.2019 22:00:00
CSX US1264081035 77.74 1.04
 
+1.36%
18.06.2019 22:00:00
ctrip.com ADR US22943F1003 35.990 2.130
 
+6.29%
18.06.2019 22:00:00
Dollar Tree US2567461080 109.47 1.34
 
+1.24%
18.06.2019 22:00:00
eBay US2786421030 39.670 0.660
 
+1.69%
18.06.2019 22:00:00
Electronic Arts US2855121099 92.03 -0.41
 
-0.44%
18.06.2019 22:00:00
Expedia Group US30212P3038 127.59 0.53
 
+0.42%
18.06.2019 22:00:00
Facebook A US30303M1027 192.14 8.10
 
+4.40%
18.06.2019 16:41:48
Fastenal US3119001044 32.110 0.770
 
+2.46%
18.06.2019 22:00:00
Fiserv US3377381088 89.10 0.13
 
+0.15%
18.06.2019 22:00:00
Fox Corporation US35137L2043 35.830 0.030
 
+0.08%
18.06.2019 22:00:00
Fox Corporation US35137L1052 36.190 0.060
 
+0.17%
18.06.2019 22:00:00
Gilead Sciences US3755581036 66.00 0.00
 
0.00%
13.06.2019 16:16:13
Hasbro US4180561072 107.88 1.29
 
+1.21%
18.06.2019 22:00:00
Henry Schein US8064071025 72.04 0.62
 
+0.87%
18.06.2019 22:00:00
IDEXX Laboratories US45168D1046 269.72 1.47
 
+0.55%
18.06.2019 22:00:00
Illumina US4523271090 347.85 -3.26
 
-0.93%
18.06.2019 22:00:00
Incyte US45337C1027 84.28 2.44
 
+2.98%
18.06.2019 22:15:00
Intel US4581401001 47.880 1.580
 
+3.41%
18.06.2019 16:55:53
Intuit US4612021034 258.22 3.48
 
+1.37%
18.06.2019 22:00:00
Intuitive Surgical US46120E6023 502.00 0.00
 
0.00%
11.06.2019 16:01:27
JB Hunt Transport Services US4456581077 89.88 -0.19
 
-0.21%
18.06.2019 22:00:00
JD.com US47215P1066 28.260 0.930
 
+3.40%
18.06.2019 22:00:00
Kla-Tencor US4824801009 111.61 3.68
 
+3.41%
18.06.2019 22:00:00
Kraft Heinz Company US5007541064 29.800 0.000
 
0.00%
12.06.2019 14:00:17
Lam Research US5128071082 180.44 7.93
 
+4.60%
18.06.2019 22:00:00
Liberty Global A GB00B8W67662 27.260 0.600
 
+2.25%
18.06.2019 22:00:00
Liberty Global C GB00B8W67B19 26.540 0.680
 
+2.63%
18.06.2019 22:00:00
Lululemon Athletica US5500211090 188.03 4.69
 
+2.56%
18.06.2019 22:00:00
Marriott International US5719032022 134.96 2.11
 
+1.59%
18.06.2019 22:00:00
Maxim Integrated Products US57772K1016 57.76 2.02
 
+3.62%
18.06.2019 22:00:00
MercadoLibre, Inc. US58733R1023 622.75 3.90
 
+0.63%
18.06.2019 22:00:00
Microchip Technology US5950171042 85.00 3.77
 
+4.64%
18.06.2019 22:00:00
Micron Technology US5951121038 32.360 -2.040
 
-5.93%
18.06.2019 10:27:53
Microsoft US5949181045 135.17 2.17
 
+1.63%
18.06.2019 16:35:35
Mondelez International US6092071058 54.56 -0.19
 
-0.35%
18.06.2019 22:00:00
Monster Beverage US61174X1090 62.12 0.20
 
+0.32%
18.06.2019 22:00:00
Mylan NL0011031208 17.750 0.480
 
+2.78%
18.06.2019 22:00:00
NetApp US64110D1046 61.45 1.31
 
+2.18%
18.06.2019 22:00:00
NetEase ADR US64110W1027 262.36 -7.04
 
-2.61%
13.06.2019 10:11:02
Netflix US64110L1061 356.00 6.20
 
+1.77%
18.06.2019 14:33:15
Nvidia US67066G1040 153.31 9.81
 
+6.84%
18.06.2019 16:10:55
NXP Semiconductors NL0009538784 94.78 5.08
 
+5.66%
18.06.2019 22:00:00
O'Reilly Automotive US67103H1077 385.33 1.48
 
+0.39%
18.06.2019 22:00:00
Paccar US6937181088 70.99 1.75
 
+2.53%
18.06.2019 22:00:00
Paychex US7043261079 86.86 0.58
 
+0.67%
18.06.2019 22:00:00
PayPal Holdings US70450Y1038 118.98 2.37
 
+2.03%
18.06.2019 10:26:40
PepsiCo US7134481081 133.00 0.00
 
0.00%
11.06.2019 09:06:43
Qualcomm US7475251036 68.79 -0.06
 
-0.09%
17.06.2019 16:45:06
Regeneron Pharmaceuticals US75886F1075 306.63 -4.35
 
-1.40%
18.06.2019 22:00:00
Ross Stores US7782961038 102.61 1.17
 
+1.15%
18.06.2019 22:00:00
Sirius XM Holdings US82968B1035 5.700 0.070
 
+1.24%
18.06.2019 22:00:00
Skyworks Solutions US83088M1027 75.72 3.28
 
+4.53%
18.06.2019 22:00:00
Starbucks US8552441094 82.00 0.00
 
0.00%
12.06.2019 13:56:34
Symantec US8715031089 19.970 0.210
 
+1.06%
18.06.2019 22:00:00
Synopsys US8716071076 125.86 1.34
 
+1.08%
18.06.2019 22:00:00
T-Mobile US US8725901040 76.44 1.17
 
+1.55%
18.06.2019 22:00:00
Take-Two Interactive Software AG US8740541094 111.02 0.73
 
+0.66%
18.06.2019 22:00:00
Tesla US88160R1014 230.00 4.30
 
+1.91%
18.06.2019 17:02:57
Texas Instruments US8825081040 109.80 0.00
 
0.00%
06.06.2019 15:05:44
Ulta Beauty US90384S3031 347.21 -2.98
 
-0.85%
18.06.2019 22:00:00
United Continental Holdings US9100471096 87.40 0.63
 
+0.73%
18.06.2019 22:00:00
VeriSign US92343E1029 205.93 2.59
 
+1.27%
18.06.2019 22:00:00
Verisk Analytics US92345Y1064 144.51 -0.52
 
-0.36%
18.06.2019 22:00:00
Vertex Pharmaceuticals US92532F1003 177.94 4.16
 
+2.39%
18.06.2019 22:00:00
Walgreens Boots Alliance US9314271084 52.15 0.00
 
0.00%
05.06.2019 10:48:34
Western Digital US9581021055 35.990 -0.540
 
-1.48%
14.06.2019 11:23:42
Willis Towers Watson IE00BDB6Q211 188.11 -0.17
 
-0.09%
18.06.2019 22:00:00
Workday US98138H1014 213.24 4.21
 
+2.01%
18.06.2019 22:00:00
Wynn Resorts US9831341071 119.00 0.00
 
0.00%
11.06.2019 15:46:21
Xcel Energy US98389B1008 60.08 0.20
 
+0.33%
18.06.2019 22:00:00
Xilinx US9839191015 111.78 7.25
 
+6.94%
18.06.2019 22:00:00

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.