Closing prices

This table provides daily market data of SIX Swiss Exchange - Structured Products for downloading. The files are first published at 17:35 CET and contain the closing prices and on-market volumes. The files are updated every hour until 22:35 as off-order book data may still change.

24.06.2022 Download closing prices 7573 kb
23.06.2022 Download closing prices 7504 kb
22.06.2022 Download closing prices 7494 kb
21.06.2022 Download closing prices 7423 kb
20.06.2022 Download closing prices 7292 kb
17.06.2022 Download closing prices 8085 kb
16.06.2022 Download closing prices 8138 kb
15.06.2022 Download closing prices 8115 kb
14.06.2022 Download closing prices 8121 kb
13.06.2022 Download closing prices 8042 kb
10.06.2022 Download closing prices 8149 kb
09.06.2022 Download closing prices 8138 kb
08.06.2022 Download closing prices 8122 kb
07.06.2022 Download closing prices 8028 kb
03.06.2022 Download closing prices 8007 kb
02.06.2022 Download closing prices 8012 kb
01.06.2022 Download closing prices 8002 kb
31.05.2022 Download closing prices 7994 kb
30.05.2022 Download closing prices 7970 kb
Archiv Download closing prices 26549 kb

Reference Data

Reference data for structured products is available on request in the closed user-group section of the SIX Exfeed website at

You are permitted for your personal use to download, print, store temporarily, retrieve and display Information from this website on a computer screen, print individual pages on paper (but not photocopy them) and store such pages in electronic form on disk (but not on any server or other storage device connected to a network). The permission to recopy by an individual does not allow for incorporation of material or any part of it in any work or publication in any form.

Professional market-data distributors or market participants are not permitted (except where you have been given prior written consent from SIX Exfeed to do so) to adapt or modify the Information on this website or any part of it and the Information or any part of it may not be copied, received, reproduced, republished, redistributed, resold, sublicensed, downloaded, posted, broadcasted or transmitted in any other way to any third parties for commercial gain. This includes, but is not limited to, reference-data deliveries via the Reference Data Interface (RDI) of the SIX Swiss Exchange Trading System, CONNEXOR® exports, file transfers via FTP, SFTP, CSV or via the Swiss Market Feed (SMF). Except where explicitly stated otherwise, all data provided to distributors by SIX Exfeed is subject to specific terms and conditions of the Data Distribution Agreement (DDA) and the CONNEXOR price list.

For information on pricing, please contact SIX Exfeed at or call the Help Desk on +41 58 399 2445.

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.