Closing prices

This table provides daily market data of SIX Swiss Exchange - Structured Products for downloading. The files are first published at 17:35 CET and contain the closing prices and on-market volumes. The files are updated every hour until 22:35 as off-order book data may still change.

03.07.2020 Download closing prices 6512 kb
02.07.2020 Download closing prices 6482 kb
01.07.2020 Download closing prices 6465 kb
30.06.2020 Download closing prices 6463 kb
29.06.2020 Download closing prices 6468 kb
26.06.2020 Download closing prices 6456 kb
25.06.2020 Download closing prices 6526 kb
24.06.2020 Download closing prices 6518 kb
23.06.2020 Download closing prices 6467 kb
22.06.2020 Download closing prices 6465 kb
19.06.2020 Download closing prices 7104 kb
18.06.2020 Download closing prices 7099 kb
17.06.2020 Download closing prices 6968 kb
16.06.2020 Download closing prices 6972 kb
15.06.2020 Download closing prices 6979 kb
12.06.2020 Download closing prices 6997 kb
11.06.2020 Download closing prices 6942 kb
10.06.2020 Download closing prices 6878 kb
09.06.2020 Download closing prices 6884 kb
Archiv Download closing prices 23224 kb

Reference Data

Reference data for structured products is available on request in the closed user-group section of the SIX Exfeed website at

You are permitted for your personal use to download, print, store temporarily, retrieve and display Information from this website on a computer screen, print individual pages on paper (but not photocopy them) and store such pages in electronic form on disk (but not on any server or other storage device connected to a network). The permission to recopy by an individual does not allow for incorporation of material or any part of it in any work or publication in any form.

Professional market-data distributors or market participants are not permitted (except where you have been given prior written consent from SIX Exfeed to do so) to adapt or modify the Information on this website or any part of it and the Information or any part of it may not be copied, received, reproduced, republished, redistributed, resold, sublicensed, downloaded, posted, broadcasted or transmitted in any other way to any third parties for commercial gain. This includes, but is not limited to, reference-data deliveries via the Reference Data Interface (RDI) of the SIX Swiss Exchange Trading System, CONNEXOR® exports, file transfers via FTP, SFTP, CSV or via the Swiss Market Feed (SMF). Except where explicitly stated otherwise, all data provided to distributors by SIX Exfeed is subject to specific terms and conditions of the Data Distribution Agreement (DDA) and the CONNEXOR price list.

For information on pricing, please contact SIX Exfeed at or call the Help Desk on +41 58 399 2445.

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.