Closing prices

This table provides daily market data of SIX Swiss Exchange - Structured Products for downloading. The files are first published at 17:35 CET and contain the closing prices and on-market volumes. The files are updated every hour until 22:35 as off-order book data may still change.

21.06.2024 Download closing prices 9778 kb
20.06.2024 Download closing prices 9819 kb
19.06.2024 Download closing prices 9773 kb
18.06.2024 Download closing prices 9776 kb
17.06.2024 Download closing prices 9744 kb
14.06.2024 Download closing prices 9716 kb
13.06.2024 Download closing prices 9717 kb
12.06.2024 Download closing prices 9735 kb
11.06.2024 Download closing prices 9736 kb
10.06.2024 Download closing prices 9714 kb
07.06.2024 Download closing prices 9668 kb
06.06.2024 Download closing prices 9657 kb
05.06.2024 Download closing prices 9799 kb
04.06.2024 Download closing prices 9746 kb
03.06.2024 Download closing prices 9685 kb
31.05.2024 Download closing prices 9666 kb
30.05.2024 Download closing prices 9694 kb
29.05.2024 Download closing prices 9681 kb
28.05.2024 Download closing prices 9636 kb
Archiv Download closing prices 31833 kb

Reference Data

Reference data for structured products is available on request in the closed user-group section of the SIX Exfeed website at

You are permitted for your personal use to download, print, store temporarily, retrieve and display Information from this website on a computer screen, print individual pages on paper (but not photocopy them) and store such pages in electronic form on disk (but not on any server or other storage device connected to a network). The permission to recopy by an individual does not allow for incorporation of material or any part of it in any work or publication in any form.

Professional market-data distributors or market participants are not permitted (except where you have been given prior written consent from SIX Exfeed to do so) to adapt or modify the Information on this website or any part of it and the Information or any part of it may not be copied, received, reproduced, republished, redistributed, resold, sublicensed, downloaded, posted, broadcasted or transmitted in any other way to any third parties for commercial gain. This includes, but is not limited to, reference-data deliveries via the Reference Data Interface (RDI) of the SIX Swiss Exchange Trading System, CONNEXOR® exports, file transfers via FTP, SFTP, CSV or via the Swiss Market Feed (SMF). Except where explicitly stated otherwise, all data provided to distributors by SIX Exfeed is subject to specific terms and conditions of the Data Distribution Agreement (DDA) and the CONNEXOR price list.

For information on pricing, please contact SIX Exfeed at or call the Help Desk on +41 58 399 2445.

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.