Closing prices

This table provides daily market data of SIX Swiss Exchange - Structured Products for downloading. The files are first published at 17:35 CET and contain the closing prices and on-market volumes. The files are updated every hour until 22:35 as off-order book data may still change.

16.02.2026 Download closing prices 12937 kb
13.02.2026 Download closing prices 12993 kb
12.02.2026 Download closing prices 12969 kb
11.02.2026 Download closing prices 12934 kb
10.02.2026 Download closing prices 12899 kb
09.02.2026 Download closing prices 12848 kb
06.02.2026 Download closing prices 12818 kb
05.02.2026 Download closing prices 12773 kb
04.02.2026 Download closing prices 12732 kb
03.02.2026 Download closing prices 12630 kb
02.02.2026 Download closing prices 12531 kb
30.01.2026 Download closing prices 12455 kb
29.01.2026 Download closing prices 12463 kb
28.01.2026 Download closing prices 12415 kb
27.01.2026 Download closing prices 12421 kb
26.01.2026 Download closing prices 12241 kb
23.01.2026 Download closing prices 12088 kb
22.01.2026 Download closing prices 12107 kb
21.01.2026 Download closing prices 12046 kb
Archiv Download closing prices 40871 kb

Reference Data

Reference data for structured products is available on request in the closed user-group section of the SIX Exfeed website at https://www.exfeed.com/client_area/login.html.

You are permitted for your personal use to download, print, store temporarily, retrieve and display Information from this website on a computer screen, print individual pages on paper (but not photocopy them) and store such pages in electronic form on disk (but not on any server or other storage device connected to a network). The permission to recopy by an individual does not allow for incorporation of material or any part of it in any work or publication in any form.

Professional market-data distributors or market participants are not permitted (except where you have been given prior written consent from SIX Exfeed to do so) to adapt or modify the Information on this website or any part of it and the Information or any part of it may not be copied, received, reproduced, republished, redistributed, resold, sublicensed, downloaded, posted, broadcasted or transmitted in any other way to any third parties for commercial gain. This includes, but is not limited to, reference-data deliveries via the Reference Data Interface (RDI) of the SIX Swiss Exchange Trading System, CONNEXOR® exports, file transfers via FTP, SFTP, CSV or via the Swiss Market Feed (SMF). Except where explicitly stated otherwise, all data provided to distributors by SIX Exfeed is subject to specific terms and conditions of the Data Distribution Agreement (DDA) and the CONNEXOR price list.

For information on pricing, please contact SIX Exfeed at data-services@six-swiss-exchange.com or call the Help Desk on +41 58 399 2445.


Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.