Closing prices

This table provides daily market data of SIX Swiss Exchange - Structured Products for downloading. The files are first published at 17:35 CET and contain the closing prices and on-market volumes. The files are updated every hour until 22:35 as off-order book data may still change.

24.01.2020 Download closing prices 6067 kb
23.01.2020 Download closing prices 6048 kb
22.01.2020 Download closing prices 6035 kb
21.01.2020 Download closing prices 6023 kb
20.01.2020 Download closing prices 6004 kb
17.01.2020 Download closing prices 6048 kb
16.01.2020 Download closing prices 5957 kb
15.01.2020 Download closing prices 5960 kb
14.01.2020 Download closing prices 5939 kb
13.01.2020 Download closing prices 5888 kb
10.01.2020 Download closing prices 5871 kb
09.01.2020 Download closing prices 5858 kb
08.01.2020 Download closing prices 5846 kb
07.01.2020 Download closing prices 5842 kb
06.01.2020 Download closing prices 5804 kb
03.01.2020 Download closing prices 5785 kb
30.12.2019 Download closing prices 5777 kb
27.12.2019 Download closing prices 5813 kb
23.12.2019 Download closing prices 5818 kb
Archiv Download closing prices 19358 kb

Reference Data

Reference data for structured products is available on request in the closed user-group section of the SIX Exfeed website at https://www.exfeed.com/client_area/login.html.

You are permitted for your personal use to download, print, store temporarily, retrieve and display Information from this website on a computer screen, print individual pages on paper (but not photocopy them) and store such pages in electronic form on disk (but not on any server or other storage device connected to a network). The permission to recopy by an individual does not allow for incorporation of material or any part of it in any work or publication in any form.

Professional market-data distributors or market participants are not permitted (except where you have been given prior written consent from SIX Exfeed to do so) to adapt or modify the Information on this website or any part of it and the Information or any part of it may not be copied, received, reproduced, republished, redistributed, resold, sublicensed, downloaded, posted, broadcasted or transmitted in any other way to any third parties for commercial gain. This includes, but is not limited to, reference-data deliveries via the Reference Data Interface (RDI) of the SIX Swiss Exchange Trading System, CONNEXOR® exports, file transfers via FTP, SFTP, CSV or via the Swiss Market Feed (SMF). Except where explicitly stated otherwise, all data provided to distributors by SIX Exfeed is subject to specific terms and conditions of the Data Distribution Agreement (DDA) and the CONNEXOR price list.

For information on pricing, please contact SIX Exfeed at data-services@six-swiss-exchange.com or call the Help Desk on +41 58 399 2445.


Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.