Closing prices

This table provides daily market data of SIX Swiss Exchange - Structured Products for downloading. The files are first published at 17:35 CET and contain the closing prices and on-market volumes. The files are updated every hour until 22:35 as off-order book data may still change.

25.06.2019 Download closing prices 5879 kb
24.06.2019 Download closing prices 5867 kb
21.06.2019 Download closing prices 6439 kb
20.06.2019 Download closing prices 6413 kb
19.06.2019 Download closing prices 6386 kb
18.06.2019 Download closing prices 6388 kb
17.06.2019 Download closing prices 6330 kb
14.06.2019 Download closing prices 6338 kb
13.06.2019 Download closing prices 6343 kb
12.06.2019 Download closing prices 6356 kb
11.06.2019 Download closing prices 6347 kb
07.06.2019 Download closing prices 6309 kb
06.06.2019 Download closing prices 6284 kb
05.06.2019 Download closing prices 6268 kb
04.06.2019 Download closing prices 6258 kb
03.06.2019 Download closing prices 6259 kb
31.05.2019 Download closing prices 6267 kb
29.05.2019 Download closing prices 6247 kb
28.05.2019 Download closing prices 6211 kb
Archiv Download closing prices 20673 kb

Reference Data

Reference data for structured products is available on request in the closed user-group section of the SIX Exfeed website at https://www.exfeed.com/client_area/login.html.

You are permitted for your personal use to download, print, store temporarily, retrieve and display Information from this website on a computer screen, print individual pages on paper (but not photocopy them) and store such pages in electronic form on disk (but not on any server or other storage device connected to a network). The permission to recopy by an individual does not allow for incorporation of material or any part of it in any work or publication in any form.

Professional market-data distributors or market participants are not permitted (except where you have been given prior written consent from SIX Exfeed to do so) to adapt or modify the Information on this website or any part of it and the Information or any part of it may not be copied, received, reproduced, republished, redistributed, resold, sublicensed, downloaded, posted, broadcasted or transmitted in any other way to any third parties for commercial gain. This includes, but is not limited to, reference-data deliveries via the Reference Data Interface (RDI) of the SIX Swiss Exchange Trading System, CONNEXOR® exports, file transfers via FTP, SFTP, CSV or via the Swiss Market Feed (SMF). Except where explicitly stated otherwise, all data provided to distributors by SIX Exfeed is subject to specific terms and conditions of the Data Distribution Agreement (DDA) and the CONNEXOR price list.

For information on pricing, please contact SIX Exfeed at data-services@six-swiss-exchange.com or call the Help Desk on +41 58 399 2445.


Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.