Closing prices

This table provides daily market data of SIX Swiss Exchange - Structured Products for downloading. The files are first published at 17:35 CET and contain the closing prices and on-market volumes. The files are updated every hour until 22:35 as off-order book data may still change.

17.04.2026 Download closing prices 14092 kb
16.04.2026 Download closing prices 14014 kb
15.04.2026 Download closing prices 14463 kb
14.04.2026 Download closing prices 14392 kb
13.04.2026 Download closing prices 14479 kb
10.04.2026 Download closing prices 14631 kb
09.04.2026 Download closing prices 14863 kb
08.04.2026 Download closing prices 14921 kb
07.04.2026 Download closing prices 14861 kb
02.04.2026 Download closing prices 14926 kb
01.04.2026 Download closing prices 14605 kb
31.03.2026 Download closing prices 14420 kb
30.03.2026 Download closing prices 14378 kb
27.03.2026 Download closing prices 14041 kb
26.03.2026 Download closing prices 14034 kb
25.03.2026 Download closing prices 13615 kb
24.03.2026 Download closing prices 13640 kb
23.03.2026 Download closing prices 13029 kb
20.03.2026 Download closing prices 13950 kb
Archiv Download closing prices 43006 kb

Reference Data

Reference data for structured products is available on request in the closed user-group section of the SIX Exfeed website at https://www.exfeed.com/client_area/login.html.

You are permitted for your personal use to download, print, store temporarily, retrieve and display Information from this website on a computer screen, print individual pages on paper (but not photocopy them) and store such pages in electronic form on disk (but not on any server or other storage device connected to a network). The permission to recopy by an individual does not allow for incorporation of material or any part of it in any work or publication in any form.

Professional market-data distributors or market participants are not permitted (except where you have been given prior written consent from SIX Exfeed to do so) to adapt or modify the Information on this website or any part of it and the Information or any part of it may not be copied, received, reproduced, republished, redistributed, resold, sublicensed, downloaded, posted, broadcasted or transmitted in any other way to any third parties for commercial gain. This includes, but is not limited to, reference-data deliveries via the Reference Data Interface (RDI) of the SIX Swiss Exchange Trading System, CONNEXOR® exports, file transfers via FTP, SFTP, CSV or via the Swiss Market Feed (SMF). Except where explicitly stated otherwise, all data provided to distributors by SIX Exfeed is subject to specific terms and conditions of the Data Distribution Agreement (DDA) and the CONNEXOR price list.

For information on pricing, please contact SIX Exfeed at data-services@six-swiss-exchange.com or call the Help Desk on +41 58 399 2445.


Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.