DAX

Symbol: DAX

ISIN: DE0008469008

Data

Name	DAX
Valor	-
ISIN	DE0008469008
Currency	Punkte

Trading

Underlying price	12,422.77
Daily low	12,402.61
Daily high	12,432.81
Change	114.24 +0.93%
Date	20/06/2019 09:18:55

News

19/06/19	EU-Kommissionspräsident Juncker verteidigt EZB gegen Kritik
18/06/19	Morning Briefing International
13/06/19	Morning Briefing International
12/06/19	Morning Briefing International
03/06/19	Morning Briefing - International

Intraday

1 Week

1 Mth

3 Mths

6 Mths

1 Year

Name	ISIN	Quote	+/-	%		Date	Time
adidas	DE000A1EWWW0	303.00	0.00		0.00%	18/06/2019	16:30:54
Allianz	DE0008404005	235.55	0.00		0.00%	19/06/2019	09:00:16
BASF	DE000BASF111	68.94	0.00		0.00%	18/06/2019	17:18:47
Bayer	DE000BAY0017	62.05	0.75		+1.22%	20/06/2019	09:01:21
Beiersdorf	DE0005200000	118.30	-0.70		-0.59%	18/06/2019	21:12:38
BMW St	DE0005190003	71.72	0.00		0.00%	19/06/2019	14:51:59
Continental	DE0005439004	144.94	6.94		+5.03%	19/06/2019	16:14:41
Covestro	DE0006062144	49.000	0.000		0.00%	19/06/2019	16:00:27
Daimler	DE0007100000	54.96	0.00		0.00%	19/06/2019	12:23:59
Deutsche Bank	DE0005140008	7.155	0.000		0.00%	19/06/2019	09:00:24
Deutsche Börse	DE0005810055	142.35	0.00		0.00%	13/06/2019	09:31:36
Deutsche Post	DE0005552004	30.840	0.000		0.00%	14/06/2019	10:04:13
Deutsche Telekom	DE0005557508	15.500	0.000		0.00%	13/06/2019	09:06:47
E.ON	DE000ENAG999	11.108	0.000		0.00%	17/06/2019	09:47:49
Fresenius	DE0005785604	45.555	0.000		0.00%	31/05/2019	09:02:16
Fresenius Medical Care	DE0005785802	74.30	0.00		0.00%	05/06/2019	17:17:52
HeidelbergCement	DE0006047004	78.13	1.88		+2.46%	13/06/2019	17:42:41
Henkel Vz	DE0006048432	96.88	0.00		0.00%	13/06/2019	09:01:54
Infineon	DE0006231004	16.120	0.000		0.00%	19/06/2019	15:30:25
Linde PLC	IE00BZ12WP82	203.10	0.00		0.00%	13/06/2019	11:20:45
Lufthansa	DE0008232125	15.245	0.000		0.00%	18/06/2019	09:11:18
Merck KGaA	DE0006599905	101.70	0.00		0.00%	13/06/2019	09:01:54
Munich Re	DE0008430026	240.70	0.00		0.00%	04/06/2019	10:20:42
RWE St	DE0007037129	24.870	0.000		0.00%	31/05/2019	16:39:38
SAP	DE0007164600	131.12	0.00		0.00%	19/06/2019	13:49:50
Siemens	DE0007236101	118.64	0.00		0.00%	19/06/2019	16:56:45
thyssenkrupp	DE0007500001	13.710	0.000		0.00%	11/06/2019	17:02:01
Volkswagen Vz	DE0007664039	161.00	0.00		0.00%	18/06/2019	15:51:03
Vonovia	DE000A1ML7J1	51.96	0.00		0.00%	18/06/2019	13:55:31
Wirecard	DE0007472060	170.25	1.45		+0.86%	20/06/2019	09:01:21

Capital Protection Certificate with Coupon	1	Show all	Call-up search mask
Capital Protection Certificate with Participation	1	Show all	Call-up search mask
Constant Leverage Certificate	44	Show all	Call-up search mask
Mini Future	174	Show all	Call-up search mask
Reference Entity Certificate with conditional Capital Protection	1	Show all	Call-up search mask
Tracker Certificate	4	Show all	Call-up search mask
Warrant	747	Show all	Call-up search mask
Warrant with Knock-Out	424	Show all	Call-up search mask

DAX

Overview

Data

Trading

News

Chart

Index overview

Products