DAX

Symbol: DAX
ISIN: DE0008469008

Overview

Data

Name DAX
Valor -
ISIN DE0008469008
Currency EUR

Trading

Underlying price Time-delayed price 13,139.53
Daily low 13,073.47
Daily high 13,186.12
Change
-71.97
 
-0.54%
Date 20/11/2019   22:59:26

News

Chart

Index overview

Name ISIN Quote +/- % Date Time
adidas DE000A1EWWW0 300.50 -1.50
 
-0.50%
20/11/2019 21:33:53
Allianz DE0008404005 239.45 -2.84
 
-1.17%
20/11/2019 18:30:18
BASF DE000BASF111 76.85 -0.35
 
-0.45%
20/11/2019 19:47:43
Bayer DE000BAY0017 76.15 0.21
 
+0.28%
20/11/2019 21:08:16
Beiersdorf DE0005200000 114.85 -3.40
 
-2.88%
23/10/2019 19:49:29
BMW St DE0005190003 80.40 -1.05
 
-1.29%
20/11/2019 19:05:09
Continental DE0005439004 136.00 -3.00
 
-2.16%
13/11/2019 15:46:33
Covestro DE0006062144 51.22 -
 
-
22/10/2019 17:43:43
Daimler DE0007100000 55.15 0.00
 
0.00%
20/11/2019 21:57:48
Deutsche Bank DE0005140008 7.300 0.000
 
0.00%
21/11/2019 00:30:00
Deutsche Börse DE0005810055 151.29 -0.41
 
-0.27%
20/11/2019 21:53:48
Deutsche Post DE0005552004 37.540 -0.460
 
-1.21%
20/11/2019 19:44:35
Deutsche Telekom DE0005557508 16.775 0.025
 
+0.15%
20/11/2019 17:58:10
E.ON DE000ENAG999 9.890 0.190
 
+1.96%
13/11/2019 15:30:03
Fresenius DE0005785604 52.78 0.00
 
0.00%
14/11/2019 20:28:19
Fresenius Medical Care DE0005785802 73.75 -0.60
 
-0.80%
12/11/2019 18:21:36
HeidelbergCement DE0006047004 74.70 -0.11
 
-0.15%
20/11/2019 17:28:08
Henkel Vz DE0006048432 105.00 0.00
 
0.00%
19/11/2019 15:30:21
Infineon DE0006231004 20.950 -0.380
 
-1.78%
20/11/2019 19:16:06
Linde PLC IE00BZ12WP82 206.18 0.00
 
0.00%
21/11/2019 00:30:00
Lufthansa DE0008232125 19.160 1.300
 
+7.28%
14/11/2019 17:00:58
Merck KGaA DE0006599905 119.80 0.85
 
+0.71%
19/11/2019 21:26:51
MTU Aero Engines DE000A0D9PT0 267.00 5.00
 
+1.91%
22/10/2019 15:58:38
Munich Re DE0008430026 283.41 3.79
 
+1.36%
15/11/2019 17:34:11
RWE St DE0007037129 28.550 0.300
 
+1.06%
11/11/2019 17:06:25
SAP DE0007164600 133.70 0.00
 
0.00%
20/11/2019 20:19:06
Siemens DE0007236101 126.00 0.35
 
+0.28%
20/11/2019 15:31:23
Volkswagen Vz DE0007664039 193.64 0.00
 
0.00%
20/11/2019 09:01:26
Vonovia DE000A1ML7J1 53.00 0.00
 
0.00%
15/11/2019 19:19:22
Wirecard DE0007472060 127.29 7.20
 
+6.00%
20/11/2019 21:49:28

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.