DAX

Symbol: DAX
ISIN: DE0008469008

Overview

Data

Name DAX
Valor -
ISIN DE0008469008
Currency EUR

Trading (Price indication)

Underlying price Time-delayed price 12,845.50
Daily low 12,794.00
Daily high 13,020.00
Change
-124.50
 
-0.96%
Date 14/08/2020   21:44:28

News

Chart

Index overview

Name ISIN Quote +/- % Date Time
adidas DE000A1EWWW0 265.00 € -2.90
 
-1.08%
14/08/2020 21:43:57
Allianz DE0008404005 181.55 € -2.51
 
-1.36%
14/08/2020 21:44:27
BASF DE000BASF111 50.22 € -0.48
 
-0.94%
14/08/2020 21:44:23
Bayer DE000BAY0017 57.02 € -0.81
 
-1.39%
14/08/2020 21:28:05
Beiersdorf DE0005200000 95.73 € -0.79
 
-0.82%
14/08/2020 21:44:23
BMW St DE0005190003 57.86 € -0.46
 
-0.78%
14/08/2020 21:44:27
Continental DE0005439004 92.26 € 1.10
 
+1.21%
14/08/2020 21:44:27
Covestro DE0006062144 37.150 € -0.080
 
-0.21%
14/08/2020 21:44:27
Daimler DE0007100000 41.865 € -0.683
 
-1.60%
14/08/2020 21:44:27
Deutsche Bank DE0005140008 8.040 € -0.055
 
-0.68%
14/08/2020 21:44:15
Deutsche Börse DE0005810055 153.95 € -1.58
 
-1.01%
14/08/2020 21:44:27
Deutsche Post DE0005552004 37.495 € -0.410
 
-1.08%
14/08/2020 21:38:03
Deutsche Telekom DE0005557508 15.305 € -0.008
 
-0.05%
14/08/2020 21:43:03
Deutsche Wohnen SE DE000A0HN5C6 43.365 € -0.200
 
-0.46%
14/08/2020 21:44:21
E.ON DE000ENAG999 9.994 € 0.043
 
+0.43%
14/08/2020 21:44:23
Fresenius DE0005785604 38.865 € -0.330
 
-0.84%
14/08/2020 21:30:26
Fresenius Medical Care DE0005785802 72.55 € -0.66
 
-0.90%
14/08/2020 21:43:57
HeidelbergCement DE0006047004 51.50 € -0.61
 
-1.17%
14/08/2020 21:26:10
Henkel Vz DE0006048432 85.71 € -0.33
 
-0.38%
14/08/2020 21:43:57
Infineon DE0006231004 21.725 € -0.473
 
-2.13%
14/08/2020 21:41:00
Linde PLC IE00BZ12WP82 209.20 € -2.05
 
-0.97%
14/08/2020 21:44:07
Merck KGaA DE0006599905 114.30 € -0.98
 
-0.85%
14/08/2020 21:43:57
MTU Aero Engines DE000A0D9PT0 150.60 € -2.63
 
-1.71%
14/08/2020 21:44:27
Munich Re DE0008430026 234.50 € -0.95
 
-0.40%
14/08/2020 21:44:23
RWE DE0007037129 34.100 € -0.225
 
-0.66%
14/08/2020 21:27:57
SAP DE0007164600 135.20 € -1.43
 
-1.05%
14/08/2020 21:43:21
Siemens DE0007236101 115.91 € -1.28
 
-1.09%
14/08/2020 21:30:20
Volkswagen Vz DE0007664039 138.02 € -0.84
 
-0.60%
14/08/2020 21:29:58
Vonovia DE000A1ML7J1 58.11 € -0.53
 
-0.90%
14/08/2020 21:44:27
Wirecard DE0007472060 1.327 € -0.102
 
-7.17%
14/08/2020 21:27:37

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.