DAX

Symbol: DAX
ISIN: DE0008469008

Overview

Data

Name DAX
Valor -
ISIN DE0008469008
Currency EUR

Trading

Underlying price Time-delayed price 9,531.38
Daily low 9,438.70
Daily high 9,609.42
Change
-50.43
 
-0.53%
Date 03/04/2020   22:14:21

News

Chart

Index overview

Name ISIN Quote +/- % Date Time
adidas DE000A1EWWW0 200.00 -16.50
 
-7.62%
03/04/2020 21:53:04
Allianz DE0008404005 161.47 -12.02
 
-6.93%
03/04/2020 19:49:39
BASF DE000BASF111 43.890 -4.060
 
-8.47%
03/04/2020 17:50:09
Bayer DE000BAY0017 57.00 0.50
 
+0.88%
03/04/2020 20:50:53
Beiersdorf DE0005200000 93.90 -4.79
 
-4.85%
03/04/2020 17:16:49
BMW St DE0005190003 47.920 -3.58
 
-6.95%
02/04/2020 21:28:37
Continental DE0005439004 64.79 -5.81
 
-8.23%
03/04/2020 17:50:24
Covestro DE0006062144 28.926 -1.192
 
-3.96%
03/04/2020 17:50:49
Daimler DE0007100000 26.630 -0.690
 
-2.53%
03/04/2020 21:59:49
Deutsche Bank DE0005140008 5.900 -0.060
 
-1.01%
03/04/2020 21:59:56
Deutsche Börse DE0005810055 130.50 -3.75
 
-2.79%
03/04/2020 21:19:08
Deutsche Post DE0005552004 26.254 -1.666
 
-5.97%
03/04/2020 17:51:19
Deutsche Telekom DE0005557508 12.535 -0.087
 
-0.69%
03/04/2020 17:50:50
E.ON DE000ENAG999 10.190 0.170
 
+1.70%
30/03/2020 15:49:51
Fresenius DE0005785604 36.080 -0.420
 
-1.15%
03/04/2020 21:49:13
Fresenius Medical Care DE0005785802 63.70 2.73
 
+4.47%
26/03/2020 19:54:37
HeidelbergCement DE0006047004 40.352 -1.781
 
-4.23%
03/04/2020 17:51:05
Henkel Vz DE0006048432 77.72 5.52
 
+7.64%
03/04/2020 17:51:33
Infineon DE0006231004 14.490 -0.030
 
-0.21%
01/04/2020 17:16:29
Linde PLC IE00BZ12WP82 161.98 1.11
 
+0.69%
03/04/2020 21:59:55
Lufthansa DE0008232125 8.579 -0.121
 
-1.39%
03/04/2020 17:50:44
Merck KGaA DE0006599905 97.00 -7.65
 
-7.31%
02/04/2020 20:11:43
MTU Aero Engines DE000A0D9PT0 114.92 -34.14
 
-22.90%
03/04/2020 17:51:14
Munich Re DE0008430026 184.29 -20.08
 
-9.83%
02/04/2020 19:03:45
RWE St DE0007037129 26.307 3.691
 
+16.32%
31/03/2020 17:15:42
SAP DE0007164600 104.00 -3.62
 
-3.36%
03/04/2020 20:01:34
Siemens DE0007236101 81.64 -5.17
 
-5.95%
02/04/2020 21:09:37
Volkswagen Vz DE0007664039 100.00 2.00
 
+2.04%
20/03/2020 17:30:25
Vonovia DE000A1ML7J1 48.100 0.104
 
+0.22%
31/03/2020 18:56:34
Wirecard DE0007472060 106.54 -2.71
 
-2.48%
03/04/2020 20:26:01

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.