DAX

Symbol: DAX
ISIN: DE0008469008

Overview

Data

Name DAX
Valor -
ISIN DE0008469008
Currency EUR

Trading (Price indication)

Underlying price Time-delayed price 15,334.50
Daily low 15,233.50
Daily high 15,340.50
Change
88.50
 
+0.58%
Date 22/04/2021   18:48:08

News

Chart

Index overview

Name ISIN Quote +/- % Date Time
adidas DE000A1EWWW0 270.33 € -2.85
 
-1.04%
22/04/2021 18:44:50
Allianz DE0008404005 216.63 € -1.20
 
-0.55%
22/04/2021 18:46:09
BASF DE000BASF111 70.58 € -1.13
 
-1.58%
22/04/2021 18:48:00
Bayer DE000BAY0017 55.64 € -0.31
 
-0.55%
22/04/2021 18:47:20
BMW St DE0005190003 86.16 € 0.78
 
+0.91%
22/04/2021 18:47:09
Continental DE0005439004 116.23 € 3.22
 
+2.85%
22/04/2021 18:46:09
Covestro DE0006062144 54.75 € -1.14
 
-2.04%
22/04/2021 18:48:00
Daimler DE0007100000 73.83 € -0.21
 
-0.28%
22/04/2021 18:45:36
Delivery Hero DE000A2E4K43 128.25 € 0.65
 
+0.51%
22/04/2021 18:43:30
Deutsche Bank DE0005140008 9.816 € -0.115
 
-1.16%
22/04/2021 18:48:10
Deutsche Börse DE0005810055 146.65 € -0.25
 
-0.17%
22/04/2021 18:46:09
Deutsche Post DE0005552004 48.673 € 0.118
 
+0.24%
22/04/2021 18:47:09
Deutsche Telekom DE0005557508 16.151 € 0.055
 
+0.34%
22/04/2021 18:46:45
Deutsche Wohnen SE DE000A0HN5C6 46.390 € 0.765
 
+1.68%
22/04/2021 18:37:25
E.ON DE000ENAG999 10.148 € 0.168
 
+1.68%
22/04/2021 18:45:04
Fresenius DE0005785604 39.755 € 0.323
 
+0.82%
22/04/2021 18:46:45
Fresenius Medical Care DE0005785802 65.87 € 0.65
 
+1.00%
22/04/2021 18:46:09
HeidelbergCement DE0006047004 77.35 € -0.57
 
-0.73%
22/04/2021 18:46:45
Henkel Vz DE0006048432 97.51 € 1.16
 
+1.20%
22/04/2021 18:37:25
Infineon DE0006231004 33.828 € 0.265
 
+0.79%
22/04/2021 18:47:09
Linde PLC IE00BZ12WP82 242.33 € -0.03
 
-0.01%
22/04/2021 18:46:29
Merck DE0006599905 144.78 € -0.88
 
-0.60%
22/04/2021 18:46:45
MTU Aero Engines DE000A0D9PT0 196.35 € 3.48
 
+1.80%
22/04/2021 18:47:30
Munich Re DE0008430026 256.58 € -1.15
 
-0.45%
22/04/2021 18:47:46
RWE DE0007037129 34.060 € 1.315
 
+4.02%
22/04/2021 18:44:52
SAP DE0007164600 120.27 € 2.76
 
+2.35%
22/04/2021 18:47:40
Siemens DE0007236101 142.18 € 0.85
 
+0.60%
22/04/2021 18:43:30
Siemens Energy DE000ENER6Y0 29.120 € 0.435
 
+1.52%
22/04/2021 18:43:36
Volkswagen Vz DE0007664039 231.68 € 1.30
 
+0.56%
22/04/2021 18:46:09
Vonovia DE000A1ML7J1 56.99 € 0.55
 
+0.97%
22/04/2021 18:43:30

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.