DAX

Symbol: DAX
ISIN: DE0008469008

Overview

Data

Name DAX
Valor -
ISIN DE0008469008
Currency Punkte

Trading

Underlying price Time-delayed price 13,597.67
Daily low 13,310.95
Daily high 13,621.60
Change
-22.79
 
-0.17%
Date 28/01/2021   15:18:40

News

Chart

Index overview

Name ISIN Quote +/- % Date Time
adidas DE000A1EWWW0 267.15 € -1.35
 
-0.50%
28/01/2021 15:33:19
Allianz DE0008404005 190.78 € 1.65
 
+0.87%
28/01/2021 15:33:37
BASF DE000BASF111 64.42 € 1.05
 
+1.65%
28/01/2021 15:33:38
Bayer DE000BAY0017 50.46 € 0.43
 
+0.85%
28/01/2021 15:33:36
Beiersdorf DE0005200000 92.00 € 0.41
 
+0.45%
28/01/2021 15:33:30
BMW St DE0005190003 70.70 € -0.23
 
-0.32%
28/01/2021 15:33:37
Continental DE0005439004 115.35 € 1.60
 
+1.41%
28/01/2021 15:33:38
Covestro DE0006062144 55.78 € 1.62
 
+2.99%
28/01/2021 15:33:36
Daimler DE0007100000 57.16 € 0.26
 
+0.46%
28/01/2021 15:33:39
Delivery Hero DE000A2E4K43 125.73 € -2.00
 
-1.57%
28/01/2021 15:33:14
Deutsche Bank DE0005140008 8.609 € 0.115
 
+1.35%
28/01/2021 15:33:39
Deutsche Börse DE0005810055 133.85 € 1.65
 
+1.25%
28/01/2021 15:33:39
Deutsche Post DE0005552004 41.835 € 0.390
 
+0.94%
28/01/2021 15:33:34
Deutsche Telekom DE0005557508 14.905 € -0.118
 
-0.78%
28/01/2021 15:33:26
Deutsche Wohnen SE DE000A0HN5C6 40.955 € -0.390
 
-0.94%
28/01/2021 15:33:36
E.ON DE000ENAG999 8.861 € 0.078
 
+0.89%
28/01/2021 15:33:36
Fresenius DE0005785604 37.685 € -0.385
 
-1.01%
28/01/2021 15:33:15
Fresenius Medical Care DE0005785802 68.71 € -0.04
 
-0.06%
28/01/2021 15:33:20
HeidelbergCement DE0006047004 62.32 € 1.94
 
+3.21%
28/01/2021 15:33:35
Henkel Vz DE0006048432 87.16 € -0.38
 
-0.43%
28/01/2021 15:33:36
Infineon DE0006231004 33.593 € 1.535
 
+4.79%
28/01/2021 15:33:38
Linde PLC IE00BZ12WP82 204.25 € 3.25
 
+1.62%
28/01/2021 15:33:37
Merck DE0006599905 138.63 € 1.60
 
+1.17%
28/01/2021 15:33:32
MTU Aero Engines DE000A0D9PT0 193.90 € 0.50
 
+0.26%
28/01/2021 15:33:39
Munich Re DE0008430026 227.60 € 5.20
 
+2.34%
28/01/2021 15:33:38
RWE DE0007037129 35.410 € 0.310
 
+0.88%
28/01/2021 15:33:34
SAP DE0007164600 107.89 € -0.90
 
-0.83%
28/01/2021 15:33:37
Siemens DE0007236101 129.64 € 0.66
 
+0.51%
28/01/2021 15:33:35
Volkswagen Vz DE0007664039 158.96 € 0.55
 
+0.35%
28/01/2021 15:33:37
Vonovia DE000A1ML7J1 55.11 € -0.04
 
-0.07%
28/01/2021 15:33:35

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.