Login
DAX
Symbol:
DAX
ISIN:
DE0008469008
Overview
Trading (Price indication)
Underlying price
|
12,845.50 |
| Daily low | 12,794.00 |
| Daily high | 13,020.00 |
| Change |
-124.50
-0.96%
|
| Date | 14/08/2020 21:44:28 |
Index overview
| Name | ISIN | Quote | +/- | % | Date | Time | ||
| adidas | DE000A1EWWW0 | 265.00 € |
|
-2.90 | 14/08/2020 | 21:43:57 | ||
| Allianz | DE0008404005 | 181.55 € |
|
-2.51 | 14/08/2020 | 21:44:27 | ||
| BASF | DE000BASF111 | 50.22 € |
|
-0.48 | 14/08/2020 | 21:44:23 | ||
| Bayer | DE000BAY0017 | 57.02 € |
|
-0.81 | 14/08/2020 | 21:28:05 | ||
| Beiersdorf | DE0005200000 | 95.73 € |
|
-0.79 | 14/08/2020 | 21:44:23 | ||
| BMW St | DE0005190003 | 57.86 € |
|
-0.46 | 14/08/2020 | 21:44:27 | ||
| Continental | DE0005439004 | 92.26 € |
|
1.10 | 14/08/2020 | 21:44:27 | ||
| Covestro | DE0006062144 | 37.150 € |
|
-0.080 | 14/08/2020 | 21:44:27 | ||
| Daimler | DE0007100000 | 41.865 € |
|
-0.683 | 14/08/2020 | 21:44:27 | ||
| Deutsche Bank | DE0005140008 | 8.040 € |
|
-0.055 | 14/08/2020 | 21:44:15 | ||
| Deutsche Börse | DE0005810055 | 153.95 € |
|
-1.58 | 14/08/2020 | 21:44:27 | ||
| Deutsche Post | DE0005552004 | 37.495 € |
|
-0.410 | 14/08/2020 | 21:38:03 | ||
| Deutsche Telekom | DE0005557508 | 15.305 € |
|
-0.008 | 14/08/2020 | 21:43:03 | ||
| Deutsche Wohnen SE | DE000A0HN5C6 | 43.365 € |
|
-0.200 | 14/08/2020 | 21:44:21 | ||
| E.ON | DE000ENAG999 | 9.994 € |
|
0.043 | 14/08/2020 | 21:44:23 | ||
| Fresenius | DE0005785604 | 38.865 € |
|
-0.330 | 14/08/2020 | 21:30:26 | ||
| Fresenius Medical Care | DE0005785802 | 72.55 € |
|
-0.66 | 14/08/2020 | 21:43:57 | ||
| HeidelbergCement | DE0006047004 | 51.50 € |
|
-0.61 | 14/08/2020 | 21:26:10 | ||
| Henkel Vz | DE0006048432 | 85.71 € |
|
-0.33 | 14/08/2020 | 21:43:57 | ||
| Infineon | DE0006231004 | 21.725 € |
|
-0.473 | 14/08/2020 | 21:41:00 | ||
| Linde PLC | IE00BZ12WP82 | 209.20 € |
|
-2.05 | 14/08/2020 | 21:44:07 | ||
| Merck KGaA | DE0006599905 | 114.30 € |
|
-0.98 | 14/08/2020 | 21:43:57 | ||
| MTU Aero Engines | DE000A0D9PT0 | 150.60 € |
|
-2.63 | 14/08/2020 | 21:44:27 | ||
| Munich Re | DE0008430026 | 234.50 € |
|
-0.95 | 14/08/2020 | 21:44:23 | ||
| RWE | DE0007037129 | 34.100 € |
|
-0.225 | 14/08/2020 | 21:27:57 | ||
| SAP | DE0007164600 | 135.20 € |
|
-1.43 | 14/08/2020 | 21:43:21 | ||
| Siemens | DE0007236101 | 115.91 € |
|
-1.28 | 14/08/2020 | 21:30:20 | ||
| Volkswagen Vz | DE0007664039 | 138.02 € |
|
-0.84 | 14/08/2020 | 21:29:58 | ||
| Vonovia | DE000A1ML7J1 | 58.11 € |
|
-0.53 | 14/08/2020 | 21:44:27 | ||
| Wirecard | DE0007472060 | 1.327 € |
|
-0.102 | 14/08/2020 | 21:27:37 | ||
