DAX

Symbol: DAX
ISIN: DE0008469008

Overview

Data

Name DAX
Valor -
ISIN DE0008469008
Currency EUR

Trading

Underlying price Time-delayed price 11,576.92
Daily low 11,454.18
Daily high 11,588.28
Change
149.46
 
+1.31%
Date 16/08/2019   22:50:27

News

14/08/19 Morning Briefing - International
06/08/19 China weist US-Vorwurf der Währungsmanipulation zurück
06/08/19 USA werfen China Manipulation vor - Yuan-Abwertung ...
05/08/19 Morning Briefing - International
02/08/19 Trump kündigt neue Strafzölle an - Warnungen vor ...

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year

Index overview

Name ISIN Quote +/- % Date Time
adidas DE000A1EWWW0 283.82 0.44
 
+0.16%
16/08/2019 21:32:05
Allianz DE0008404005 217.77 -5.67
 
-2.54%
15/08/2019 17:52:00
BASF DE000BASF111 62.83 0.83
 
+1.34%
16/08/2019 15:59:05
Bayer DE000BAY0017 71.30 1.21
 
+1.72%
16/08/2019 21:48:35
Beiersdorf DE0005200000 121.19 2.64
 
+2.23%
12/08/2019 18:11:30
BMW St DE0005190003 66.71 2.40
 
+3.73%
16/08/2019 21:46:50
Continental DE0005439004 125.04 -15.97
 
-11.32%
13/08/2019 17:44:11
Covestro DE0006062144 45.574 2.004
 
+4.60%
08/08/2019 17:43:07
Daimler DE0007100000 46.080 0.925
 
+2.05%
16/08/2019 21:59:20
Deutsche Bank DE0005140008 6.940 0.000
 
0.00%
17/08/2019 00:30:00
Deutsche Börse DE0005810055 141.75 -1.05
 
-0.74%
16/08/2019 20:11:23
Deutsche Post DE0005552004 32.120 0.020
 
+0.06%
13/08/2019 17:57:07
Deutsche Telekom DE0005557508 16.150 -0.010
 
-0.06%
13/08/2019 20:26:55
E.ON DE000ENAG999 9.520 -0.705
 
-6.89%
09/08/2019 15:33:40
Fresenius DE0005785604 48.010 -0.006
 
-0.01%
08/08/2019 17:43:25
Fresenius Medical Care DE0005785802 64.71 -1.99
 
-2.98%
15/08/2019 15:42:51
HeidelbergCement DE0006047004 65.11 -2.14
 
-3.18%
15/08/2019 18:03:56
Henkel Vz DE0006048432 99.53 -2.47
 
-2.42%
05/08/2019 19:33:29
Infineon DE0006231004 16.700 -0.600
 
-3.47%
15/08/2019 20:58:40
Linde PLC IE00BZ12WP82 188.79 0.00
 
0.00%
17/08/2019 00:30:00
Lufthansa DE0008232125 14.460 -1.540
 
-9.63%
16/08/2019 15:32:14
Merck KGaA DE0006599905 105.60 -0.05
 
-0.05%
16/08/2019 17:39:48
Munich Re DE0008430026 236.56 3.06
 
+1.31%
07/08/2019 21:05:38
RWE St DE0007037129 28.450 -0.250
 
-0.87%
12/08/2019 22:23:05
SAP DE0007164600 120.05 2.30
 
+1.95%
13/08/2019 21:48:07
Siemens DE0007236101 94.10 -3.16
 
-3.25%
16/08/2019 21:50:23
thyssenkrupp DE0007500001 10.686 0.386
 
+3.74%
16/08/2019 18:03:32
Volkswagen Vz DE0007664039 151.50 -4.80
 
-3.07%
15/08/2019 11:02:18
Vonovia DE000A1ML7J1 50.00 0.790
 
+1.61%
29/07/2019 20:31:28
Wirecard DE0007472060 150.54 3.75
 
+2.55%
16/08/2019 19:41:11

Products

Capital Protection Certificate with Coupon 1 Show all   Call-up search mask  
Capital Protection Certificate with Participation 1 Show all   Call-up search mask  
Constant Leverage Certificate 45 Show all   Call-up search mask  
Mini Future 191 Show all   Call-up search mask  
Reference Entity Certificate with conditional Capital Protection 1 Show all   Call-up search mask  
Tracker Certificate 4 Show all   Call-up search mask  
Warrant 635 Show all   Call-up search mask  
Warrant with Knock-Out 384 Show all   Call-up search mask  

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.