DAX

Symbol: DAX
ISIN: DE0008469008

Overview

Data

Name DAX
Valor -
ISIN DE0008469008
Currency EUR

Trading

Underlying price Time-delayed price 13,501.54
Daily low 13,485.19
Daily high 13,606.39
Change
12.96
 
+0.10%
Date 24/01/2020   22:59:21

News

Chart

Index overview

Name ISIN Quote +/- % Date Time
adidas DE000A1EWWW0 343.11 -4.99
 
-1.43%
24/01/2020 21:48:49
Allianz DE0008404005 243.40 1.40
 
+0.58%
24/01/2020 21:59:09
BASF DE000BASF111 69.55 -1.23
 
-1.74%
24/01/2020 20:47:49
Bayer DE000BAY0017 84.00 0.35
 
+0.42%
24/01/2020 19:57:27
Beiersdorf DE0005200000 116.10 -3.50
 
-2.93%
22/01/2020 20:57:41
BMW St DE0005190003 76.45 -0.10
 
-0.13%
24/01/2020 19:40:00
Continental DE0005439004 124.00 0.00
 
0.00%
21/01/2020 19:11:55
Covestro DE0006062144 - 0.000
 
0.00%
01/01/1970 -
Daimler DE0007100000 48.200 -0.950
 
-1.93%
24/01/2020 21:58:54
Deutsche Bank DE0005140008 8.570 -0.110
 
-1.27%
25/01/2020 00:30:00
Deutsche Börse DE0005810055 165.96 0.37
 
+0.22%
24/01/2020 19:47:20
Deutsche Post DE0005552004 36.742 -0.895
 
-2.38%
24/01/2020 16:29:25
Deutsche Telekom DE0005557508 16.250 -0.040
 
-0.25%
23/01/2020 21:42:16
E.ON DE000ENAG999 11.280 0.409
 
+3.76%
17/01/2020 18:29:33
Fresenius DE0005785604 53.64 0.00
 
0.00%
14/01/2020 17:42:52
Fresenius Medical Care DE0005785802 77.80 2.85
 
+3.80%
23/01/2020 20:33:28
HeidelbergCement DE0006047004 71.67 1.06
 
+1.50%
24/01/2020 16:30:22
Henkel Vz DE0006048432 103.50 0.00
 
0.00%
21/01/2020 17:09:53
Infineon DE0006231004 24.100 0.230
 
+0.96%
24/01/2020 20:23:42
Linde PLC IE00BZ12WP82 209.99 -0.10
 
-0.05%
25/01/2020 00:30:00
Lufthansa DE0008232125 15.930 -0.040
 
-0.25%
24/01/2020 17:19:54
Merck KGaA DE0006599905 131.45 2.20
 
+1.70%
24/01/2020 18:19:22
MTU Aero Engines DE000A0D9PT0 315.50 -2.50
 
-0.79%
24/01/2020 15:37:59
Munich Re DE0008430026 300.55 2.32
 
+0.78%
24/01/2020 16:27:37
RWE St DE0007037129 34.350 4.259
 
+14.15%
21/01/2020 15:30:52
SAP DE0007164600 138.50 -0.29
 
-0.21%
24/01/2020 20:22:49
Siemens DE0007236101 130.00 -0.65
 
-0.50%
24/01/2020 20:59:12
Volkswagen Vz DE0007664039 190.76 -3.24
 
-1.67%
23/01/2020 09:00:55
Vonovia DE000A1ML7J1 54.91 0.00
 
0.00%
14/01/2020 17:43:10
Wirecard DE0007472060 152.04 6.13
 
+4.20%
24/01/2020 21:34:22

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.