Login
remember me
Register
Forgot your password?
English
Deutsch
English
Français
Deutsch
English
Français
remember me
Login
Register
Forgot your password?
SMI
11,224.90
+0.14%
DAX
15,320.52
+0.82%
Eurostoxx50
4,014.80
+0.97%
Dow Jones Ind.
34,104.52
-0.09%
Toggle navigation
Deutsch
English
Français
LATEST NEWS
Market Overview
News
Trading Info
Mistrades
Closing prices / Reference data
Market Reports
SEARCH
Quick
Detail
Issuers
Underlyings
Crypto Products
Sector
COSI
New Issues
Intraday Overview
Trading History
KNOW-HOW
Exchange Trading
Quality at the stock exchange
COSI® - Collateral Secured Instruments
Product Know-how
Glossary
SERVICE
Publications
SIX Structured Products Indices
Tool-Box
Product Comparison
MY ACCOUNT
Watchlist
Portfolio
Personal Data
Market Overview
|
News
|
Trading Info
|
Mistrades
|
Closing prices / Reference data
|
Market Reports
Quick
|
Detail
|
Issuers
|
Underlyings
|
Crypto Products
|
Sector
|
COSI
|
New Issues
|
Intraday Overview
|
Trading History
Exchange Trading
|
Quality at the stock exchange
|
COSI® - Collateral Secured Instruments
|
Product Know-how
|
Glossary
Publications
|
SIX Structured Products Indices
|
Tool-Box
|
Product Comparison
Watchlist
|
Portfolio
|
Personal Data
DAX
Symbol:
DAX
ISIN:
DE0008469008
Overview
B42779814945657
Data
Name
DAX
Valor
-
ISIN
DE0008469008
Currency
EUR
Trading (Price indication)
Underlying price
15,334.50
Daily low
15,233.50
Daily high
15,340.50
Change
88.50
+0.58%
Date
22/04/2021
18:48:08
News
19/04/21
Morning Briefing - International
16/04/21
Morning Briefing International
13/04/21
Morning Briefing - International
26/03/21
Morning Briefing - International
23/03/21
Morning Briefing - International
Chart
Intraday
1 Week
1 Mth
3 Mths
6 Mths
1 Year
Index overview
Name
ISIN
Quote
+/-
%
Date
Time
adidas
DE000A1EWWW0
270.33 €
-2.85
-1.04%
22/04/2021
18:44:50
Allianz
DE0008404005
216.63 €
-1.20
-0.55%
22/04/2021
18:46:09
BASF
DE000BASF111
70.58 €
-1.13
-1.58%
22/04/2021
18:48:00
Bayer
DE000BAY0017
55.64 €
-0.31
-0.55%
22/04/2021
18:47:20
BMW St
DE0005190003
86.16 €
0.78
+0.91%
22/04/2021
18:47:09
Continental
DE0005439004
116.23 €
3.22
+2.85%
22/04/2021
18:46:09
Covestro
DE0006062144
54.75 €
-1.14
-2.04%
22/04/2021
18:48:00
Daimler
DE0007100000
73.83 €
-0.21
-0.28%
22/04/2021
18:45:36
Delivery Hero
DE000A2E4K43
128.25 €
0.65
+0.51%
22/04/2021
18:43:30
Deutsche Bank
DE0005140008
9.816 €
-0.115
-1.16%
22/04/2021
18:48:10
Deutsche Börse
DE0005810055
146.65 €
-0.25
-0.17%
22/04/2021
18:46:09
Deutsche Post
DE0005552004
48.673 €
0.118
+0.24%
22/04/2021
18:47:09
Deutsche Telekom
DE0005557508
16.151 €
0.055
+0.34%
22/04/2021
18:46:45
Deutsche Wohnen SE
DE000A0HN5C6
46.390 €
0.765
+1.68%
22/04/2021
18:37:25
E.ON
DE000ENAG999
10.148 €
0.168
+1.68%
22/04/2021
18:45:04
Fresenius
DE0005785604
39.755 €
0.323
+0.82%
22/04/2021
18:46:45
Fresenius Medical Care
DE0005785802
65.87 €
0.65
+1.00%
22/04/2021
18:46:09
HeidelbergCement
DE0006047004
77.35 €
-0.57
-0.73%
22/04/2021
18:46:45
Henkel Vz
DE0006048432
97.51 €
1.16
+1.20%
22/04/2021
18:37:25
Infineon
DE0006231004
33.828 €
0.265
+0.79%
22/04/2021
18:47:09
Linde PLC
IE00BZ12WP82
242.33 €
-0.03
-0.01%
22/04/2021
18:46:29
Merck
DE0006599905
144.78 €
-0.88
-0.60%
22/04/2021
18:46:45
MTU Aero Engines
DE000A0D9PT0
196.35 €
3.48
+1.80%
22/04/2021
18:47:30
Munich Re
DE0008430026
256.58 €
-1.15
-0.45%
22/04/2021
18:47:46
RWE
DE0007037129
34.060 €
1.315
+4.02%
22/04/2021
18:44:52
SAP
DE0007164600
120.27 €
2.76
+2.35%
22/04/2021
18:47:40
Siemens
DE0007236101
142.18 €
0.85
+0.60%
22/04/2021
18:43:30
Siemens Energy
DE000ENER6Y0
29.120 €
0.435
+1.52%
22/04/2021
18:43:36
Volkswagen Vz
DE0007664039
231.68 €
1.30
+0.56%
22/04/2021
18:46:09
Vonovia
DE000A1ML7J1
56.99 €
0.55
+0.97%
22/04/2021
18:43:30
Products
Barrier Reverse-Convertible
5
Show all
Call-up search mask
Constant Leverage Certificate
63
Show all
Call-up search mask
Mini Future
200
Show all
Call-up search mask
Multi Barrier Reverse Convertible
3
Show all
Call-up search mask
Tracker Certificate
2
Show all
Call-up search mask
Warrant
906
Show all
Call-up search mask
Warrant with Knock-Out
313
Show all
Call-up search mask
Contact
|
Disclaimer
|
Trademark rights
|
Sitemap
|
Privacy Statement Website
|
Privacy Statement Services
Powered by
ARIVA.DE AG
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Select all
Delete Selection
Your Bookmarks (0)