DAX

Symbol: DAX
ISIN: DE0008469008

Overview

Data

Name DAX
Valor -
ISIN DE0008469008
Currency Punkte

Trading

Underlying price Time-delayed price 11,583.11
Daily low 11,458.56
Daily high 11,707.43
Change
22.60
 
+0.20%
Date 29/10/2020   16:59:09

News

Chart

Index overview

Name ISIN Quote +/- % Date Time
adidas DE000A1EWWW0 258.55 € 3.05
 
+1.19%
29/10/2020 17:14:01
Allianz DE0008404005 150.70 € -0.38
 
-0.25%
29/10/2020 17:14:05
BASF DE000BASF111 46.640 € -0.355
 
-0.76%
29/10/2020 17:14:05
Bayer DE000BAY0017 40.825 € 0.070
 
+0.17%
29/10/2020 17:14:05
Beiersdorf DE0005200000 90.85 € -2.92
 
-3.11%
29/10/2020 17:14:05
BMW St DE0005190003 58.16 € 0.60
 
+1.04%
29/10/2020 17:14:03
Continental DE0005439004 90.12 € 0.12
 
+0.13%
29/10/2020 17:14:01
Covestro DE0006062144 40.580 € 0.810
 
+2.04%
29/10/2020 17:14:07
Daimler DE0007100000 44.158 € 0.185
 
+0.42%
29/10/2020 17:14:09
Delivery Hero DE000A2E4K43 100.55 € 0.45
 
+0.45%
29/10/2020 17:14:02
Deutsche Bank DE0005140008 7.874 € 0.043
 
+0.54%
29/10/2020 17:14:05
Deutsche Börse DE0005810055 129.20 € -0.20
 
-0.15%
29/10/2020 17:14:02
Deutsche Post DE0005552004 38.465 € 0.585
 
+1.54%
29/10/2020 17:13:52
Deutsche Telekom DE0005557508 13.160 € 0.383
 
+2.99%
29/10/2020 17:13:52
Deutsche Wohnen SE DE000A0HN5C6 43.320 € 1.835
 
+4.42%
29/10/2020 17:14:03
E.ON DE000ENAG999 8.823 € -0.133
 
-1.49%
29/10/2020 17:14:08
Fresenius DE0005785604 31.555 € -0.610
 
-1.90%
29/10/2020 17:13:39
Fresenius Medical Care DE0005785802 66.34 € -0.27
 
-0.41%
29/10/2020 17:13:20
HeidelbergCement DE0006047004 48.460 € 0.395
 
+0.82%
29/10/2020 17:14:04
Henkel Vz DE0006048432 84.19 € -0.64
 
-0.75%
29/10/2020 17:14:01
Infineon DE0006231004 23.863 € 0.328
 
+1.39%
29/10/2020 17:14:09
Linde PLC IE00BZ12WP82 187.50 € 2.88
 
+1.56%
29/10/2020 17:14:05
Merck KGaA DE0006599905 133.43 € -1.05
 
-0.78%
29/10/2020 17:13:53
MTU Aero Engines DE000A0D9PT0 145.15 € -4.22
 
-2.83%
29/10/2020 17:14:05
Munich Re DE0008430026 201.45 € 3.10
 
+1.56%
29/10/2020 17:14:05
RWE DE0007037129 31.380 € -0.400
 
-1.26%
29/10/2020 17:14:05
SAP DE0007164600 93.13 € 1.43
 
+1.55%
29/10/2020 17:14:05
Siemens DE0007236101 100.58 € 1.30
 
+1.31%
29/10/2020 17:14:08
Volkswagen Vz DE0007664039 126.99 € 1.59
 
+1.27%
29/10/2020 17:14:05
Vonovia DE000A1ML7J1 55.02 € 1.13
 
+2.10%
29/10/2020 17:14:05

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.