Login
remember me
Register
Forgot your password?
English
Deutsch
English
Français
Deutsch
English
Français
remember me
Login
Register
Forgot your password?
SMI
10,859.88
-0.41%
DAX
13,597.90
-0.17%
Eurostoxx50
3,542.32
+0.17%
Dow Jones Ind.
30,578.55
+0.91%
Toggle navigation
Deutsch
English
Français
LATEST NEWS
Market Overview
News
Trading Info
Mistrades
Closing prices / Reference data
Market Reports
SEARCH
Quick
Detail
Issuers
Underlyings
Crypto Products
Sector
COSI
New Issues
Intraday Overview
Trading History
KNOW-HOW
Exchange Trading
Quality at the stock exchange
COSI® - Collateral Secured Instruments
Product Know-how
Glossary
SERVICE
Publications
SIX Structured Products Indices
Tool-Box
Product Comparison
MY ACCOUNT
Watchlist
Portfolio
Personal Data
Market Overview
|
News
|
Trading Info
|
Mistrades
|
Closing prices / Reference data
|
Market Reports
Quick
|
Detail
|
Issuers
|
Underlyings
|
Crypto Products
|
Sector
|
COSI
|
New Issues
|
Intraday Overview
|
Trading History
Exchange Trading
|
Quality at the stock exchange
|
COSI® - Collateral Secured Instruments
|
Product Know-how
|
Glossary
Publications
|
SIX Structured Products Indices
|
Tool-Box
|
Product Comparison
Watchlist
|
Portfolio
|
Personal Data
DAX
Symbol:
DAX
ISIN:
DE0008469008
Overview
B42779814945657
Data
Name
DAX
Valor
-
ISIN
DE0008469008
Currency
Punkte
Trading
Underlying price
13,597.67
Daily low
13,310.95
Daily high
13,621.60
Change
-22.79
-0.17%
Date
28/01/2021
15:18:40
News
14:54
Wdh/Aktien Frankfurt: Talfahrt etwas gebremst
14:49
Aktien Frankfurt: Talfahrt etwas gebremst
09:45
Aktien Frankfurt Eröffnung: Talfahrt geht weiter - Nervosität ...
08:15
Aktien Frankfurt Ausblick: Dax bleibt unter Druck - ...
07:30
Morning Briefing - International
Chart
Intraday
1 Week
1 Mth
3 Mths
6 Mths
1 Year
Index overview
Name
ISIN
Quote
+/-
%
Date
Time
adidas
DE000A1EWWW0
267.15 €
-1.35
-0.50%
28/01/2021
15:33:19
Allianz
DE0008404005
190.78 €
1.65
+0.87%
28/01/2021
15:33:37
BASF
DE000BASF111
64.42 €
1.05
+1.65%
28/01/2021
15:33:38
Bayer
DE000BAY0017
50.46 €
0.43
+0.85%
28/01/2021
15:33:36
Beiersdorf
DE0005200000
92.00 €
0.41
+0.45%
28/01/2021
15:33:30
BMW St
DE0005190003
70.70 €
-0.23
-0.32%
28/01/2021
15:33:37
Continental
DE0005439004
115.35 €
1.60
+1.41%
28/01/2021
15:33:38
Covestro
DE0006062144
55.78 €
1.62
+2.99%
28/01/2021
15:33:36
Daimler
DE0007100000
57.16 €
0.26
+0.46%
28/01/2021
15:33:39
Delivery Hero
DE000A2E4K43
125.73 €
-2.00
-1.57%
28/01/2021
15:33:14
Deutsche Bank
DE0005140008
8.609 €
0.115
+1.35%
28/01/2021
15:33:39
Deutsche Börse
DE0005810055
133.85 €
1.65
+1.25%
28/01/2021
15:33:39
Deutsche Post
DE0005552004
41.835 €
0.390
+0.94%
28/01/2021
15:33:34
Deutsche Telekom
DE0005557508
14.905 €
-0.118
-0.78%
28/01/2021
15:33:26
Deutsche Wohnen SE
DE000A0HN5C6
40.955 €
-0.390
-0.94%
28/01/2021
15:33:36
E.ON
DE000ENAG999
8.861 €
0.078
+0.89%
28/01/2021
15:33:36
Fresenius
DE0005785604
37.685 €
-0.385
-1.01%
28/01/2021
15:33:15
Fresenius Medical Care
DE0005785802
68.71 €
-0.04
-0.06%
28/01/2021
15:33:20
HeidelbergCement
DE0006047004
62.32 €
1.94
+3.21%
28/01/2021
15:33:35
Henkel Vz
DE0006048432
87.16 €
-0.38
-0.43%
28/01/2021
15:33:36
Infineon
DE0006231004
33.593 €
1.535
+4.79%
28/01/2021
15:33:38
Linde PLC
IE00BZ12WP82
204.25 €
3.25
+1.62%
28/01/2021
15:33:37
Merck
DE0006599905
138.63 €
1.60
+1.17%
28/01/2021
15:33:32
MTU Aero Engines
DE000A0D9PT0
193.90 €
0.50
+0.26%
28/01/2021
15:33:39
Munich Re
DE0008430026
227.60 €
5.20
+2.34%
28/01/2021
15:33:38
RWE
DE0007037129
35.410 €
0.310
+0.88%
28/01/2021
15:33:34
SAP
DE0007164600
107.89 €
-0.90
-0.83%
28/01/2021
15:33:37
Siemens
DE0007236101
129.64 €
0.66
+0.51%
28/01/2021
15:33:35
Volkswagen Vz
DE0007664039
158.96 €
0.55
+0.35%
28/01/2021
15:33:37
Vonovia
DE000A1ML7J1
55.11 €
-0.04
-0.07%
28/01/2021
15:33:35
Products
Barrier Reverse-Convertible
4
Show all
Call-up search mask
Constant Leverage Certificate
67
Show all
Call-up search mask
Mini Future
172
Show all
Call-up search mask
Tracker Certificate
2
Show all
Call-up search mask
Warrant
831
Show all
Call-up search mask
Warrant with Knock-Out
312
Show all
Call-up search mask
Contact
|
Disclaimer
|
Trademark rights
|
Sitemap
|
Privacy Statement Website
|
Privacy Statement Services
Powered by
ARIVA.DE AG
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Select all
Delete Selection
Your Bookmarks (0)