Login
Trades (1-20 of 951), 17 February, 08:00 till 22:00
|
Time
|
Valor
|
Symbol
|
ISIN
|
Product Type
|
Issuer
|
Underlying
|
Trading Currency |
Price
|
Volume
|
Last Trading Day |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:39:30 | 153092526 | SRA5AZ | CH1530925267 | Warrant | Zürcher Kantonalbank | Stadler Rail AG | CHF | 0.190 | 10,000.00 | 18/06/2027 |
| 12:39:28 | 147374015 | D103LK | CH1473740152 | Discount Certificate | Luzerner Kantonalbank AG | Sika AG | CHF | 139.739 | 715.00 | 22/10/2026 |
| 12:39:19 | 38584374 | SQBFWU | CH0385843740 | Tracker Certificate | UBS | Food & Water Portfolio | USD | 167.200 | 1.00 | 18/02/2032 |
| 12:38:36 | 134140398 | Z0BW4Z | CH1341403983 | Discount Certificate | Zürcher Kantonalbank | Roche AG | CHF | 294.564 | 750.00 | 17/11/2026 |
| 12:38:19 | 151031238 | SV7BVU | CH1510312387 | Mini-Future | UBS | Kühne & Nagel Intl. AG | CHF | 0.210 | 5,000.00 | - |
| 12:38:14 | 152380421 | SJ5BDU | CH1523804214 | Warrant with Knock. | UBS | DAX Index | CHF | 1.080 | 700.00 | 18/06/2026 |
| 12:37:33 | 152324345 | WSIRPV | CH1523243454 | Warrant | Bank Vontobel | Silver (USD) | CHF | 0.790 | 20,000.00 | 19/06/2026 |
| 12:37:03 | 152025745 | RPHRCH | CH1520257457 | Outperformance Ce. | Raiffeisen | Nestlé S.A. | CHF | 81.990 | 200.00 | 31/01/2028 |
| 12:36:55 | 152324344 | WSIRNV | CH1523243447 | Warrant | Bank Vontobel | Silver (USD) | CHF | 0.710 | 80,000 | 19/06/2026 |
| 12:36:32 | 152324343 | WSIRMV | CH1523243439 | Warrant | Bank Vontobel | Silver (USD) | CHF | 0.700 | 54,500 | 19/06/2026 |
| 12:35:38 | 144541493 | MCOADV | CH1445414936 | Mini-Future | Bank Vontobel | ICE Brent Crude Oil Fr. | CHF | 1.080 | 39,000.00 | - |
| 12:34:15 | 135260872 | LZVQLK | CH1352608728 | Tracker Certificate | Luzerner Kantonalbank AG | Spirit Structured Prod. | EUR | 104.723 | 400.00 | - |
| 12:34:14 | 144541493 | MCOADV | CH1445414936 | Mini-Future | Bank Vontobel | ICE Brent Crude Oil Fr. | CHF | 1.080 | 1,000.00 | - |
| 12:33:40 | 152061323 | ALBFJB | CH1520613238 | Warrant | Bank Julius Bär | Also Hldg. AG | CHF | 0.120 | 800.00 | 18/06/2027 |
| 12:31:50 | 150746354 | LONZIZ | CH1507463540 | Warrant | Zürcher Kantonalbank | Lonza Group N | CHF | 0.480 | 5,000.00 | 18/09/2026 |
| 12:31:04 | 146310455 | ROGJTZ | CH1463104559 | Warrant | Zürcher Kantonalbank | Roche AG | CHF | 0.900 | 400.00 | 18/06/2027 |
| 12:30:30 | 140136172 | ZUZEJB | CH1401361725 | Warrant | Bank Julius Bär | Zurich Insurance Grou. | CHF | 0.110 | 40,000.00 | 19/06/2026 |
| 12:27:06 | 151176937 | MNOIVT | CH1511769379 | Mini-Future | Leonteq Securities | Novartis AG | CHF | 0.190 | 3,330.00 | - |
| 12:27:04 | 46772042 | ROBTTQ | CH0467720428 | Tracker Certificate | Leonteq Securities | Swissquote Robotics . | USD | 191.240 | 5.00 | - |
| 12:26:02 | 150747626 | SREXLZ | CH1507476260 | Warrant | Zürcher Kantonalbank | Swiss RE AG | CHF | 0.400 | 10,000.00 | 20/03/2026 |
|
Results per page:
20
|
||||||||||
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)