Login
Trades (1-20 of 249), 09 Juli, 08:00 till 22:00
|
Time
|
Valor
|
Symbol
|
ISIN
|
Product Type
|
Issuer
|
Underlying
|
Trading Currency |
Price
|
Volume
|
Last Trading Day |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:20:12 | 154603012 | MBA1ET | CH1546030128 | Mini-Future | Leonteq Securities | Bachem Hldg. AG | CHF | 1.406 | 4,000.00 | - |
| 09:20:01 | 56333682 | SM4LSG | DE000SB376R6 | Constant Leverage . | Société Générale | SMI | CHF | 64.670 | 100.00 | - |
| 09:19:48 | 151947353 | WYPASV | CH1519473537 | Warrant | Bank Vontobel | Ypsomed Hldg. AG | CHF | 0.570 | 30,000.00 | 18/06/2027 |
| 09:19:43 | 155641208 | ISEJ6Z | CH1556412083 | Mini-Future | Zürcher Kantonalbank | Sensirion Hldg. AG | CHF | 0.910 | 10,000.00 | - |
| 09:19:31 | 157391032 | WSII1V | CH1573910325 | Warrant | Bank Vontobel | Silver (USD) | CHF | 0.200 | 5,000.00 | 17/07/2026 |
| 09:19:29 | 152635043 | HUAGJB | CH1526350439 | Warrant | Bank Julius Bär | Huber+Suhner AG | CHF | 1.210 | 10,000.00 | 19/03/2027 |
| 09:19:29 | 152635043 | HUAGJB | CH1526350439 | Warrant | Bank Julius Bär | Huber+Suhner AG | CHF | 1.210 | 10,000.00 | 19/03/2027 |
| 09:19:19 | 150748017 | GLEZEZ | CH1507480171 | Warrant | Zürcher Kantonalbank | Société Générale S.A. | CHF | 0.280 | 20,000.00 | 18/12/2026 |
| 09:19:05 | 156605304 | HUBZJB | CH1566053042 | Warrant | Bank Julius Bär | Huber+Suhner AG | CHF | 0.260 | 10,000.00 | 17/09/2027 |
| 09:19:05 | 157284129 | WSPWIT | CH1572841299 | Warrant | Leonteq Securities | SpaceX | CHF | 0.484 | 1,800.00 | 21/08/2026 |
| 09:18:53 | 59520348 | LBMAJB | CH0595203487 | Mini-Future | Bank Julius Bär | Bayerische Motoren W. | CHF | 0.500 | 50,000 | - |
| 09:18:47 | 153465685 | IHUTQZ | CH1534656850 | Mini-Future | Zürcher Kantonalbank | Huber+Suhner AG | CHF | 0.450 | 5,000.00 | - |
| 09:18:45 | 157171958 | AGWOTQ | CH1571719587 | Barrier Reverse Con. | Leonteq Securities | Apple Inc. / Yandex N.V. | CHF | 93.940 | 10,000.00 | 24/09/2027 |
| 09:18:45 | 156832909 | MMUAEV | CH1568329093 | Mini-Future | Bank Vontobel | Micron Technology Inc. | CHF | 1.850 | 5,000.00 | - |
| 09:18:35 | 39941277 | HLWACZ | CH0399412771 | Tracker Certificate | Zürcher Kantonalbank | HBL Strategie Ertrag . | CHF | 14.338 | 2,432.00 | - |
| 09:18:30 | 32772002 | HLAWCZ | CH0327720022 | Tracker Certificate | Zürcher Kantonalbank | HBL Strategie Ausgew. | CHF | 13.816 | 1,911.00 | - |
| 09:18:24 | 32772000 | HLCSCZ | CH0327720006 | Tracker Certificate | Zürcher Kantonalbank | HBL Small- und Midcap. | CHF | 15.353 | 276.00 | - |
| 09:18:19 | 142225683 | DDEBKB | CH1422256839 | Barrier Reverse Con. | Basler Kantonalbank | AMS AG / Logitech / Te. | CHF | 97.850 | 50,000 | 28/12/2026 |
| 09:18:18 | 121827316 | HSWGBZ | CH1218273162 | Tracker Certificate | Zürcher Kantonalbank | HBL Strategie Ertrag . | CHF | 11.745 | 60.00 | - |
| 09:18:13 | 121827316 | HSWGBZ | CH1218273162 | Tracker Certificate | Zürcher Kantonalbank | HBL Strategie Ertrag . | CHF | 11.745 | 10.00 | - |
|
Results per page:
20
|
||||||||||
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)