Login
Trades (1-20 of 1290), 29 Juli, 08:00 till 22:00
|
Time
|
Valor
|
Symbol
|
ISIN
|
Product Type
|
Issuer
|
Underlying
|
Trading Currency |
Price
|
Volume
|
Last Trading Day |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:35:49 | 134542375 | HEALSQ | CH1345423755 | Tracker Certificate | Swissquote Bank SA | Swissquote Cancer Fi. | CHF | 36.930 | 2.00 | - |
| 12:35:47 | 155095119 | WRODMV | CH1550951193 | Warrant | Bank Vontobel | Roche PS | CHF | 0.560 | 10,000.00 | 19/03/2027 |
| 12:33:44 | 155205174 | MDAEQV | CH1552051745 | Mini-Future | Bank Vontobel | DAX Index | CHF | 3.570 | 1,000.00 | - |
| 12:33:34 | 151128366 | GRIDCZ | CH1511283660 | Tracker Certificate | Zürcher Kantonalbank | Strominfrastruktur-Akt. | CHF | 89.143 | 5.00 | 25/05/2029 |
| 12:33:22 | 144648330 | KARZLZ | CH1446483302 | Warrant | Zürcher Kantonalbank | Kardex AG | CHF | 0.160 | 57,000 | 18/09/2026 |
| 12:32:36 | 151874539 | SMABCU | CH1518745398 | Warrant | UBS | Swiss RE AG | CHF | 0.180 | 170,000 | 15/12/2028 |
| 12:31:48 | 157879199 | SXB8BU | CH1578791993 | Warrant | UBS | SAP SE | CHF | 0.580 | 10,000.00 | 19/03/2027 |
| 12:31:39 | 141970164 | BRASSU | CH1419701649 | Warrant | UBS | UBS Group AG | CHF | 1.140 | 10,000.00 | 17/12/2027 |
| 12:31:29 | 157292313 | SMII3Z | CH1572923139 | Warrant | Zürcher Kantonalbank | SMI | CHF | 0.340 | 2,000.00 | 17/09/2026 |
| 12:31:21 | 146312083 | INEPPZ | CH1463120837 | Mini-Future | Zürcher Kantonalbank | Nestlé S.A. | CHF | 1.860 | 4,000.00 | - |
| 12:31:02 | 158877515 | WGOAJV | CH1588775150 | Warrant | Bank Vontobel | Gold (USD) | CHF | 1.790 | 600.00 | 17/12/2027 |
| 12:30:52 | 151874581 | SAYBOU | CH1518745810 | Warrant | UBS | Novartis AG | CHF | 1.380 | 25,000.00 | 15/12/2028 |
| 12:30:07 | 157292601 | SREUBZ | CH1572926017 | Warrant | Zürcher Kantonalbank | Swiss RE AG | CHF | 0.065 | 5,000.00 | 21/08/2026 |
| 12:29:23 | 148360643 | RMB0GV | CH1483606435 | Barrier Reverse Con. | Bank Vontobel | Logitech / Sonova | CHF | 98.600 | 10,000.00 | 25/09/2026 |
| 12:29:11 | 139789169 | BWAS9U | CH1397891693 | Warrant | UBS | Logitech International. | CHF | 0.610 | 5,000.00 | 17/12/2027 |
| 12:29:11 | 139789169 | BWAS9U | CH1397891693 | Warrant | UBS | Logitech International. | CHF | 0.610 | 5,000.00 | 17/12/2027 |
| 12:28:51 | 150744977 | LOG8LZ | CH1507449770 | Warrant | Zürcher Kantonalbank | Logitech International. | CHF | 0.260 | 35,000.00 | 18/06/2027 |
| 12:28:40 | 139789169 | BWAS9U | CH1397891693 | Warrant | UBS | Logitech International. | CHF | 0.610 | 5,000.00 | 17/12/2027 |
| 12:28:39 | 139789169 | BWAS9U | CH1397891693 | Warrant | UBS | Logitech International. | CHF | 0.610 | 5,000.00 | 17/12/2027 |
| 12:28:13 | 156028987 | OSPADV | CH1560289873 | Warrant with Knock. | Bank Vontobel | S&P 500 Index | CHF | 1.490 | 2,700.00 | - |
|
Results per page:
20
|
||||||||||
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)