Login
Trades (1-20 of 723), 28 September, 08:00 till 22:00
|
Time
|
Valor
|
Symbol
|
ISIN
|
Product Type
|
Issuer
|
Underlying
|
Trading Currency |
Price
|
Volume
|
Last Trading Day |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:34:56 | 155324566 | LICJJB | CH1553245668 | Mini-Future | Bank Julius Bär | Infineon Technologies. | CHF | 0.510 | 5,000.00 | - |
| 10:34:44 | 158236164 | SSMHMV | CH1582361643 | Warrant with Knock. | Bank Vontobel | SMI | CHF | 1.130 | 10,000.00 | 18/12/2026 |
| 10:34:42 | 160828360 | IBE8NZ | CH1608283607 | Mini-Future | Zürcher Kantonalbank | Belimo Hldg. AG | CHF | 0.470 | 800.00 | - |
| 10:34:13 | 26950175 | UVOTE | CH0269501752 | Tracker Certificate | Helvetische Bank | UVOTE - Consumer St. | CHF | 211.378 | 18.00 | - |
| 10:33:34 | 159922946 | OSMQXT | CH1599229460 | Warrant with Knock. | Leonteq Securities | SMI | CHF | 0.192 | 5,000.00 | - |
| 10:32:55 | 148147626 | AINFSQ | CH1481476260 | Tracker Certificate | Swissquote Bank SA | Swissquote AI Infrastr. | CHF | 29.690 | 270.00 | - |
| 10:32:36 | 158336919 | SMVRCH | CH1583369199 | Barrier Reverse Con. | Raiffeisen | Nestlé S.A. / Novartis . | CHF | 99.980 | 15,000.00 | 10/05/2028 |
| 10:32:17 | 158194322 | SDB5XU | CH1581943227 | Warrant | UBS | Sandoz Group AG | CHF | 0.300 | 10,000.00 | 17/12/2027 |
| 10:32:16 | 158194322 | SDB5XU | CH1581943227 | Warrant | UBS | Sandoz Group AG | CHF | 0.300 | 10,000.00 | 17/12/2027 |
| 10:32:15 | 158194322 | SDB5XU | CH1581943227 | Warrant | UBS | Sandoz Group AG | CHF | 0.300 | 10,000.00 | 17/12/2027 |
| 10:32:10 | 159323705 | OGOFHV | CH1593237055 | Warrant with Knock. | Bank Vontobel | Gold (USD) | CHF | 0.100 | 10,000.00 | - |
| 10:31:30 | 159473808 | DOCTJB | CH1594738085 | Warrant | Bank Julius Bär | DOCMORRIS AG | CHF | 0.430 | 3,000.00 | 16/10/2026 |
| 10:31:19 | 159915173 | WNVAOV | CH1599151730 | Warrant | Bank Vontobel | Nvidia Corp. | CHF | 0.365 | 6,000.00 | 16/10/2026 |
| 10:31:15 | 154392584 | MDAH1V | CH1543925841 | Mini-Future | Bank Vontobel | DAX Index | CHF | 3.620 | 2,500.00 | - |
| 10:31:01 | 51633621 | ZRTOPV | CH0516336218 | Tracker Certificate | Bank Vontobel | Swiss Selection Baske. | CHF | 183.440 | 20.00 | - |
| 10:30:11 | 159473805 | DODVJB | CH1594738051 | Warrant | Bank Julius Bär | DOCMORRIS AG | CHF | 0.976 | 25,000.00 | 19/03/2027 |
| 10:29:53 | 154605594 | MDAV7T | CH1546055943 | Mini-Future | Leonteq Securities | DAX Index | CHF | 3.044 | 320.00 | - |
| 10:29:49 | 128237920 | HOMESQ | CH1282379200 | Tracker Certificate | Swissquote Bank SA | Swiss Real Estate Por. | CHF | 31.180 | 74.00 | - |
| 10:29:48 | 128237920 | HOMESQ | CH1282379200 | Tracker Certificate | Swissquote Bank SA | Swiss Real Estate Por. | CHF | 31.000 | 22.00 | - |
| 10:29:46 | 143937288 | MGOC4V | CH1439372884 | Mini-Future | Bank Vontobel | Gold (USD) | CHF | 6.130 | 1,300.00 | - |
|
Results per page:
20
|
||||||||||
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)