Login
Trades (1-20 of 605), 09 Juli, 08:00 till 22:00
|
Time
|
Valor
|
Symbol
|
ISIN
|
Product Type
|
Issuer
|
Underlying
|
Trading Currency |
Price
|
Volume
|
Last Trading Day |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:36:51 | 152026471 | RTFRCH | CH1520264719 | Barrier Reverse Con. | Raiffeisen | Holcim AG / Swiss RE . | CHF | 99.200 | 50,000 | 14/02/2028 |
| 10:36:20 | 154366218 | RZXRCH | CH1543662188 | Barrier Reverse Con. | Raiffeisen | Holcim AG / ABB / Beli. | CHF | 98.980 | 6,000.00 | 20/10/2027 |
| 10:36:20 | 144774094 | AEAWTQ | CH1447740940 | Barrier Reverse Con. | Leonteq Securities | Barry Callebaut AG / C. | CHF | 99.360 | 30,000.00 | 11/06/2027 |
| 10:36:11 | 153812587 | B9VSCU | CH1538125878 | Warrant | UBS | Nestlé S.A. | CHF | 0.260 | 10,000.00 | 18/12/2026 |
| 10:36:10 | 150747817 | SIKU4Z | CH1507478175 | Warrant | Zürcher Kantonalbank | Sika AG | CHF | 0.570 | 50,000 | 17/12/2027 |
| 10:35:45 | 156988337 | FABATV | CH1569883379 | Constant Leverage . | Bank Vontobel | ABB | CHF | 6.600 | 1,000.00 | - |
| 10:35:35 | 157038676 | WDAU9V | CH1570386768 | Warrant | Bank Vontobel | DAX Index | CHF | 1.500 | 9,000.00 | 21/08/2026 |
| 10:35:01 | 157684189 | OSIDEV | CH1576841899 | Warrant with Knock. | Bank Vontobel | Silver (USD) | CHF | 3.900 | 400.00 | - |
| 10:34:50 | 148147769 | ADQPSQ | CH1481477698 | Barrier Reverse Con. | Swissquote Bank SA | Bloom Energy Corp. / . | CHF | 92.070 | 18,000.00 | 30/04/2027 |
| 10:34:45 | 157681077 | WSMOEV | CH1576810779 | Warrant | Bank Vontobel | SMI | CHF | 0.058 | 50,000 | 17/07/2026 |
| 10:34:10 | 145513511 | AMRCJB | CH1455135116 | Warrant | Bank Julius Bär | Amrize | CHF | 0.250 | 20,000.00 | 18/12/2026 |
| 10:34:02 | 158236118 | SDAPDV | CH1582361189 | Warrant with Knock. | Bank Vontobel | DAX Index | CHF | 0.470 | 9,000.00 | 18/09/2026 |
| 10:34:01 | 156741189 | SHB3WU | CH1567411892 | Mini-Future | UBS | Commerzbank AG | CHF | 0.780 | 5,000.00 | - |
| 10:34:00 | 10716405 | TRRESO | CH0107164052 | Tracker Certificate | Zürcher Kantonalbank | ZKB MeinIndex Sustai. | CHF | 342.585 | 9.00 | - |
| 10:33:56 | 143937420 | ODAN1V | CH1439374203 | Warrant with Knock. | Bank Vontobel | DAX Index | CHF | 5.370 | 1,750.00 | - |
| 10:33:49 | 157849628 | STBIBU | CH1578496288 | Warrant with Knock. | UBS | DAX Index | CHF | 0.450 | 3,000.00 | - |
| 10:33:35 | 124583318 | MBTAVV | CH1245833186 | Mini-Future | Bank Vontobel | Bitcoin Future | CHF | 14.080 | 200.00 | - |
| 10:32:28 | 30188932 | Z44AAV | CH0301889322 | Tracker Certificate | Bank Vontobel | VT Swiss Research Ba. | CHF | 237.680 | 45.00 | - |
| 10:32:25 | 30188932 | Z44AAV | CH0301889322 | Tracker Certificate | Bank Vontobel | VT Swiss Research Ba. | CHF | 237.680 | 420.00 | - |
| 10:31:37 | 156039857 | RHDRJB | CH1560398575 | Warrant | Bank Julius Bär | Rheinmetall AG | CHF | 0.650 | 10,000.00 | 17/12/2027 |
|
Results per page:
20
|
||||||||||
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)