Login
Trade History
Date
Time
till
Trades (1-20 of 2440), 21 October, 09:00 till 20:00
|
Time
|
Valor
|
Symbol
|
ISIN
|
Product Type
|
Issuer
|
Underlying
|
Trading Currency |
Price
|
Volume
|
Last Trading Day |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:46:30 | 34357609 | F4LVWV | CH0343576093 | Constant Leverage . | Bank Vontobel | Volkswagen AG (St) | CHF | 1.330 | 2,500.00 | - |
| 14:46:27 | 53617908 | KUDCTU | CH0536179085 | Warrant | UBS | Kudelski S.A. | CHF | 0.040 | 20,000.00 | 19/03/2021 |
| 14:46:16 | 53214288 | WAMBQV | CH0532142889 | Warrant | Bank Vontobel | AMS AG | CHF | 1.500 | 300.00 | 18/06/2021 |
| 14:45:57 | 55509522 | MBTWNU | CH0555095220 | Warrant | UBS | Meyer Burger Technol. | CHF | 0.130 | 2,500.00 | 18/06/2021 |
| 14:45:50 | 54514985 | L5ISGU | CH0545149855 | Warrant | UBS | Lindt & Sprüngli AG PS | CHF | 0.050 | 10,000.00 | 18/12/2020 |
| 14:45:27 | 48981048 | RMBXLV | CH0489810488 | Barrier Reverse Con. | Bank Vontobel | Nestlé / Novartis / Roc. | PCT | 96.400 | 30,000.00 | 30/08/2021 |
| 14:45:13 | 52010780 | MSMAFV | CH0520107803 | Mini-Future | Bank Vontobel | SMI | CHF | 2.730 | 2,000.00 | - |
| 14:45:10 | 49346724 | AFSDCS | CH0493467242 | Barrier Reverse Con. | Credit Suisse | Swiss Life / Swiss Re /. | PCT | 95.060 | 10,000.00 | 07/06/2021 |
| 14:45:04 | 19047558 | MINGA | CH0190475589 | Mini-Future | Bank Vontobel | ING Groep N.V. | CHF | 0.700 | 1,000.00 | - |
| 14:44:51 | 45081370 | FFBAHV | CH0450813701 | Constant Leverage . | Bank Vontobel | Facebook Inc. | CHF | 1.730 | 450.00 | - |
| 14:44:47 | 51068591 | MESADV | CH0510685917 | Mini-Future | Bank Vontobel | EURO STOXX 50 Index | CHF | 2.990 | 1,000.00 | - |
| 14:44:34 | 36041998 | MBTWZU | CH0360419987 | Warrant | UBS | Meyer Burger Technol. | CHF | 0.006 | 340,000 | 18/12/2020 |
| 14:44:04 | 55340995 | MADAGV | CH0553409951 | Mini-Future | Bank Vontobel | Adyen N.V. | CHF | 4.550 | 500.00 | - |
| 14:43:58 | 51010635 | MBRUNU | CH0510106351 | Warrant | UBS | Roche AG | CHF | 0.580 | 5,500.00 | 16/12/2022 |
| 14:43:48 | 45080918 | ZSOAHV | CH0450809188 | Tracker Certificate | Bank Vontobel | Solactive Hydrogen To. | CHF | 147.800 | 1,000.00 | - |
| 14:43:45 | 50699500 | SMIERZ | CH0506995007 | Warrant | Zürcher Kantonalbank | SMI | CHF | 0.190 | 25,000.00 | 19/11/2020 |
| 14:43:15 | 49983112 | MDAASV | CH0499831128 | Mini-Future | Bank Vontobel | DAX Index | CHF | 2.330 | 6,000.00 | - |
| 14:43:12 | 53413768 | SLZFJB | CH0534137689 | Warrant | Bank Julius Bär | Swiss Life Hldg. N | CHF | 0.670 | 200,000 | 18/06/2021 |
| 14:43:05 | 50699113 | SREBDZ | CH0506991139 | Warrant | Zürcher Kantonalbank | Swiss RE AG | CHF | 0.290 | 10,000.00 | 17/12/2021 |
| 14:42:56 | 55370809 | SMMIDU | CH0553708097 | Warrant with Knock. | UBS | SMI | CHF | 0.330 | 10,000.00 | - |
|
Results per page:
20
|
||||||||||
Trade History (last 4 weeks)
Week from 19/10/2020 till 25/10/2020
Week from 12/10/2020 till 18/10/2020
Week from 05/10/2020 till 11/10/2020
Week from 28/09/2020 till 04/10/2020
