Login
Trade History
Date
Time
till
Trades (1-20 of 1359), 23 January, 09:00 till 20:00
|
Time
|
Valor
|
Symbol
|
ISIN
|
Product Type
|
Issuer
|
Underlying
|
Trading Currency |
Price
|
Volume
|
Last Trading Day |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:43:28 | 51582119 | 46WDIU | CH0515821194 | Warrant | UBS | Wirecard AG | CHF | 0.163 | 5,000.00 | 20/03/2020 |
| 13:42:44 | 49050498 | WGOGVV | CH0490504989 | Warrant | Bank Vontobel | Gold | CHF | 0.260 | 18,000.00 | 20/03/2020 |
| 13:42:23 | 42981418 | SPBONZ | CH0429814186 | Bonus Certificate | Zürcher Kantonalbank | S&P 500 Index | USD | 330.472 | 11.00 | 02/11/2020 |
| 13:42:19 | 51467195 | MWDI9U | CH0514671954 | Mini-Future | UBS | Wirecard AG | CHF | 1.170 | 1,800.00 | - |
| 13:42:15 | 38290335 | ZXBTAV | CH0382903356 | Tracker Certificate | Bank Vontobel | Bitcoin (XBTUSD) | USD | 842.000 | 28.00 | - |
| 13:42:11 | 51059663 | WDAAEV | CH0510596635 | Warrant | Bank Vontobel | DAX Index | CHF | 0.490 | 5,500.00 | 21/02/2020 |
| 13:41:31 | 45219044 | MWTAOV | CH0452190447 | Mini-Future | Bank Vontobel | WTI Light Sweet Crud. | CHF | 1.100 | 1,000.00 | - |
| 13:41:18 | 48346711 | COPAJB | CH0483467111 | Warrant | Bank Julius Bär | COSMO Pharmaceutic. | CHF | 0.170 | 2,000.00 | 18/12/2020 |
| 13:40:51 | 49687735 | OOEREU | CH0496877355 | Warrant with Knock. | UBS | OC Oerlikon N | CHF | 0.300 | 8,000.00 | - |
| 13:40:34 | 51554432 | RMAZCV | CH0515544325 | Barrier Reverse Con. | Bank Vontobel | Allianz SE / AXA S.A. / . | PCT | 100.700 | 30,000.00 | 19/07/2021 |
| 13:40:32 | 46531477 | RECYTQ | CH0465314778 | Tracker Certificate | Leonteq Securities | Swissquote Global Re. | CHF | 110.600 | 10.00 | 23/06/2023 |
| 13:40:32 | 49980529 | OCOAAV | CH0499805296 | Warrant with Knock. | Bank Vontobel | ICE Brent Crude Oil Fr. | CHF | 0.550 | 9,000.00 | - |
| 13:40:17 | 34553095 | FL8COV | CH0345530957 | Constant Leverage . | Bank Vontobel | ICE Brent Crude Oil Fr. | CHF | 0.060 | 6,000.00 | Open end |
| 13:40:17 | 34553095 | FL8COV | CH0345530957 | Constant Leverage . | Bank Vontobel | ICE Brent Crude Oil Fr. | CHF | 0.060 | 6,000.00 | Open end |
| 13:40:12 | 24173351 | VZWTC | CH0241733515 | Tracker Certificate | Bank Vontobel | VT Solactive Wearable. | CHF | 184.000 | 27.00 | - |
| 13:39:41 | 47138635 | WSMEEV | CH0471386356 | Warrant | Bank Vontobel | SMI | CHF | 0.150 | 20,000.00 | 20/03/2020 |
| 13:39:33 | 49449033 | KSLDJB | CH0494490334 | Warrant with Knock. | Bank Julius Bär | Swiss Life Hldg. N | CHF | 0.770 | 150,000 | 20/03/2020 |
| 13:39:10 | 39255253 | DGGRCH | CH0392552532 | Tracker Certificate | Raiffeisen | Solactive Electric Mobil. | CHF | 638.310 | 100.00 | 04/02/2022 |
| 13:38:32 | 39255253 | DGGRCH | CH0392552532 | Tracker Certificate | Raiffeisen | Solactive Electric Mobil. | CHF | 638.310 | 100.00 | 04/02/2022 |
| 13:38:09 | 44780504 | GEBALZ | CH0447805042 | Warrant | Zürcher Kantonalbank | Geberit AG | CHF | 0.120 | 20,000.00 | 19/06/2020 |
|
Results per page:
20
|
||||||||||
Trade History (last 4 weeks)
Week from 20/01/2020 till 26/01/2020
Week from 13/01/2020 till 19/01/2020
Week from 06/01/2020 till 12/01/2020
Week from 30/12/2019 till 05/01/2020
