Login
Trade History
Date
Time
till
Trades (1-20 of 2640), 23 Juli, 09:00 till 20:00
|
Time
|
Valor
|
Symbol
|
ISIN
|
Product Type
|
Issuer
|
Underlying
|
Trading Currency |
Price
|
Volume
|
Last Trading Day |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:36:21 | 47135602 | MSMBXV | CH0471356029 | Mini-Future | Bank Vontobel | SMI | CHF | 0.440 | 50,000 | - |
| 15:36:07 | 46054453 | RIECJB | CH0460544536 | Warrant | Bank Julius Bär | Rieter Hldg. AG | CHF | 0.140 | 50,000 | 20/03/2020 |
| 15:36:06 | 3333332 | TCLCI | CH0033333326 | Tracker Certificate | UBS | UBS Bloomberg CMCI . | USD | 680.500 | 177.00 | - |
| 15:36:02 | 36369717 | MABALV | CH0363697175 | Mini-Future | Bank Vontobel | Barrick Gold Corp. | CHF | 0.205 | 2,000.00 | - |
| 15:35:41 | 41253124 | EDDRCH | CH0412531243 | Barrier Reverse Con. | Raiffeisen | Altria Group Inc. / Briti. | PCT | 94.47 | 10,000.00 | 11/05/2020 |
| 15:35:32 | 42979220 | TIP19Z | CH0429792200 | Tracker Certificate | Zürcher Kantonalbank | Jahresfavoriten 2019 . | CHF | 110.764 | 100.00 | 16/01/2020 |
| 15:35:31 | 48593763 | SMIACU | CH0485937632 | Warrant with Knock. | UBS | SMI | CHF | 0.200 | 10,000.00 | - |
| 15:35:27 | 26671144 | NPADZK | CH0266711446 | Barrier Reverse Con. | Raiffeisen | Nestlé S.A. / Novartis . | PCT | 101.15 | 20,000.00 | 20/09/2019 |
| 15:35:26 | 47509460 | RMB7QV | CH0475094600 | Barrier Reverse Con. | Bank Vontobel | Adecco Group AG / Sw. | PCT | 100.90 | 25,000.00 | 29/05/2020 |
| 15:35:22 | CH0379268714 | 104.050 | 10,000.00 | - | ||||||
| 15:35:09 | CH0418609621 | 102.700 | 50,000 | - | ||||||
| 15:34:49 | 32902876 | IDAADZ | CH0329028762 | Mini-Future | Zürcher Kantonalbank | DAX Index | CHF | 4.960 | 1,000.00 | - |
| 15:34:48 | 48104795 | WDAKQV | CH0481047956 | Warrant | Bank Vontobel | Daimler AG | CHF | 0.070 | 7,000.00 | 20/09/2019 |
| 15:34:46 | 37270432 | WEEDTQ | CH0372704327 | Tracker Certificate | Leonteq Securities | Swissquote Cannabis . | USD | 104.760 | 90.00 | 09/04/2021 |
| 15:34:40 | 44737098 | SMIIEZ | CH0447370989 | Warrant | Zürcher Kantonalbank | SMI | CHF | 1.350 | 2,500.00 | 18/06/2020 |
| 15:34:32 | CH0290876496 | 101.450 | 45,000.00 | - | ||||||
| 15:34:27 | 45932842 | RMCIPV | CH0459328420 | Barrier Reverse Con. | Bank Vontobel | CS / Julius Bär / UBS | PCT | 100.10 | 50,000 | 24/01/2020 |
| 15:34:07 | 44591184 | GSJZJB | CH0445911842 | Warrant | Bank Julius Bär | Goldman Sachs Group. | CHF | 0.330 | 20,000.00 | 20/12/2019 |
| 15:34:00 | CH0384629884 | 101.050 | 15,000.00 | - | ||||||
| 15:33:55 | CH0240672193 | 100.170 | 100,000 | - | ||||||
|
Results per page:
20
|
||||||||||
Trade History (last 4 weeks)
Week from 22/07/2019 till 28/07/2019
Week from 15/07/2019 till 21/07/2019
Week from 08/07/2019 till 14/07/2019
Week from 01/07/2019 till 07/07/2019
