Login
Trade History
Date
Time
till
Trades (1-20 of 1534), 21 November, 09:00 till 20:00
|
Time
|
Valor
|
Symbol
|
ISIN
|
Product Type
|
Issuer
|
Underlying
|
Trading Currency |
Price
|
Volume
|
Last Trading Day |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:35:56 | 39694961 | GIXLTQ | CH0396949619 | Barrier Reverse Con. | Leonteq Securities | CS / LafargeHolcim / S. | PCT | 91.570 | 10,000.00 | 05/02/2021 |
| 15:35:42 | 47140662 | ZXETHV | CH0471406626 | Tracker Certificate | Bank Vontobel | Ethereum | USD | 17.550 | 500.00 | - |
| 15:35:17 | 47077308 | KC6LCB | DE000CU1J2Z1 | Constant Leverage . | Commerzbank | Faktor-Indexzertifikat. | CHF | 19.910 | 103.00 | - |
| 15:34:57 | 49859147 | AAPPJB | CH0498591475 | Warrant | Bank Julius Bär | Apple Inc. | CHF | 0.150 | 200,000 | 20/03/2020 |
| 15:34:46 | 46836104 | BABATU | CH0468361040 | Warrant | UBS | Alibaba Group Hldg. | CHF | 0.520 | 25,000.00 | 20/03/2020 |
| 15:34:44 | 40309990 | ZXBCAV | CH0403099903 | Tracker Certificate | Bank Vontobel | US Dollar per 1 Bitcoin. | USD | 22.950 | 500.00 | - |
| 15:34:36 | 46952111 | NOBWAU | CH0469521113 | Warrant | UBS | Novartis AG | CHF | 0.240 | 1,500.00 | 18/06/2021 |
| 15:34:35 | 47137718 | WNAJIV | CH0471377181 | Warrant | Bank Vontobel | Nasdaq 100 Index | CHF | 0.110 | 10,000.00 | 20/12/2019 |
| 15:34:27 | 47552323 | OBBMIU | CH0475523236 | Warrant with Knock. | UBS | SMI | CHF | 0.450 | 25,000.00 | - |
| 15:33:46 | 48104613 | ZXLCAV | CH0481046131 | Tracker Certificate | Bank Vontobel | Litecoin | USD | 5.440 | 1,000.00 | - |
| 15:33:01 | 47140662 | ZXETHV | CH0471406626 | Tracker Certificate | Bank Vontobel | Ethereum | USD | 17.550 | 200.00 | - |
| 15:32:59 | 49980499 | WDADPV | CH0499804992 | Warrant | Bank Vontobel | DAX Index | CHF | 0.430 | 6,000.00 | 17/01/2020 |
| 15:32:55 | 46532727 | FMRRCH | CH0465327275 | Barrier Reverse Con. | Raiffeisen | Danone S.A. / Kraft He. | PCT | 97.840 | 30,000.00 | 01/03/2021 |
| 15:32:40 | 49561747 | 0443BC | CH0495617471 | Barrier Reverse Con. | Banque Cantonale Vaudoise | EURO STOXX 50 PR In. | PCT | 100.190 | 40,000.00 | 30/08/2022 |
| 15:32:33 | 47143328 | MXBAEV | CH0471433281 | Mini-Future | Bank Vontobel | Bitcoin (XBTUSD) | CHF | 3.100 | 200.00 | - |
| 15:32:28 | 47143884 | FSPAGV | CH0471438843 | Constant Leverage . | Bank Vontobel | S&P 500 Index | CHF | 0.950 | 5,115.00 | - |
| 15:32:21 | 46532727 | FMRRCH | CH0465327275 | Barrier Reverse Con. | Raiffeisen | Danone S.A. / Kraft He. | PCT | 97.840 | 30,000.00 | 01/03/2021 |
| 15:32:04 | 37357584 | CSSWCS | CH0373575841 | Tracker Certificate | Credit Suisse | CS Swiss Equity Enha. | CHF | 1,099.950 | 50.00 | - |
| 15:31:53 | 48105612 | OSPAZV | CH0481056122 | Warrant with Knock. | Bank Vontobel | S&P 500 Index | CHF | 0.360 | 5,000.00 | - |
| 15:31:41 | 46504832 | CSGUKU | CH0465048327 | Warrant | UBS | Credit Suisse Group AG | CHF | 0.160 | 40,000.00 | 20/03/2020 |
|
Results per page:
20
|
||||||||||
Trade History (last 4 weeks)
Week from 18/11/2019 till 24/11/2019
Week from 11/11/2019 till 17/11/2019
Week from 04/11/2019 till 10/11/2019
Week from 28/10/2019 till 03/11/2019
