Login
Trade History
Date
Time
till
Trades (1-20 of 4826), 28 January, 09:00 till 20:00
|
Time
|
Valor
|
Symbol
|
ISIN
|
Product Type
|
Issuer
|
Underlying
|
Trading Currency |
Price
|
Volume
|
Last Trading Day |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:27:50 | 58151713 | OTSA6V | CH0581517130 | Warrant with Knock. | Bank Vontobel | Tesla Inc. | CHF | 1.000 | 5,000.00 | - |
| 15:27:47 | 44780472 | IDABBZ | CH0447804722 | Mini-Future | Zürcher Kantonalbank | DAX Index | CHF | 2.220 | 500.00 | - |
| 15:27:45 | 55641848 | AMSDJB | CH0556418488 | Warrant | Bank Julius Bär | AMS AG | CHF | 1.000 | 4,000.00 | 17/12/2021 |
| 15:27:44 | 49832779 | RMAJPV | CH0498327797 | Barrier Reverse Con. | Bank Vontobel | Nestlé / Novartis / Roc. | PCT | 96.100 | 10,000.00 | 25/10/2022 |
| 15:27:44 | 56738529 | MAMB2V | CH0567385296 | Mini-Future | Bank Vontobel | Amazon.com Inc. | CHF | 1.020 | 15,000.00 | - |
| 15:27:41 | 49326099 | MCZGJB | CH0493260993 | Barrier Reverse Con. | Bank Julius Bär | ABB / Geberit / Swissc. | PCT | 100.350 | 10,000.00 | 15/10/2021 |
| 15:27:36 | 48658929 | FADBKB | CH0486589291 | Tracker Certificate | Basler Kantonalbank | Jahresfavoriten 2020 . | CHF | 106.410 | 200.00 | 02/02/2021 |
| 15:27:25 | 58705403 | ASCKJB | CH0587054039 | Warrant | Bank Julius Bär | Ascom Hldg. AG | CHF | 0.580 | 1,750.00 | 18/06/2021 |
| 15:27:14 | 58147705 | MSMAEV | CH0581477053 | Mini-Future | Bank Vontobel | SMI | CHF | 1.950 | 3,950.00 | - |
| 15:27:08 | 52293061 | LUMMLK | CH0522930616 | Barrier Reverse Con. | Luzerner Kantonalbank AG | NextEra Energy Inc. / . | PCT | 97.920 | 10,000.00 | 11/10/2021 |
| 15:27:03 | 58156521 | ODAAVV | CH0581565212 | Warrant with Knock. | Bank Vontobel | DAX Index | CHF | 0.920 | 8,000.00 | - |
| 15:26:42 | 51359947 | HYDRTQ | CH0513599479 | Tracker Certificate | Leonteq Securities | Swissquote Hydrogen. | USD | 265.590 | 93.00 | - |
| 15:25:52 | 40401849 | WAUBSU | CH0404018498 | Warrant | UBS | UBS Group AG | CHF | 0.190 | 100.00 | 17/12/2021 |
| 15:25:45 | 51359947 | HYDRTQ | CH0513599479 | Tracker Certificate | Leonteq Securities | Swissquote Hydrogen. | USD | 265.590 | 601.00 | - |
| 15:25:40 | 55507737 | FLONAU | CH0555077376 | Mini-Future | UBS | Lonza Group N | CHF | 1.250 | 1,000.00 | - |
| 15:25:39 | 56740051 | MPLAEV | CH0567400517 | Mini-Future | Bank Vontobel | Palantir Technologies . | CHF | 4.920 | 802.00 | - |
| 15:25:28 | 56735383 | WNOBAV | CH0567353831 | Warrant | Bank Vontobel | Nokia OYJ | CHF | 0.400 | 10,000.00 | 19/03/2021 |
| 15:25:21 | 56109027 | FAGLCU | CH0561090272 | Mini-Future | UBS | Silver | CHF | 4.980 | 193.00 | - |
| 15:25:15 | 55342152 | OSIABV | CH0553421527 | Warrant with Knock. | Bank Vontobel | Silver | CHF | 2.400 | 800.00 | - |
| 15:25:02 | 57290474 | ECARTQ | CH0572904743 | Tracker Certificate | Leonteq Securities | Swissquote Global eM. | CHF | 164.610 | 2.00 | - |
|
Results per page:
20
|
||||||||||
Trade History (last 4 weeks)
Week from 25/01/2021 till 31/01/2021
Week from 18/01/2021 till 24/01/2021
Week from 11/01/2021 till 17/01/2021
Week from 04/01/2021 till 10/01/2021
