Login
Trade History
Date
Time
till
Trades (1-20 of 3287), 05 May, 09:00 till 20:00
|
Time
|
Valor
|
Symbol
|
ISIN
|
Product Type
|
Issuer
|
Underlying
|
Trading Currency |
Price
|
Volume
|
Last Trading Day |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:45:08 | 59490277 | ODAAUV | CH0594902774 | Warrant with Knock. | Bank Vontobel | DAX Index | CHF | 0.960 | 15,000.00 | - |
| 17:14:59 | 57574717 | AGGZCS | CH0575747172 | Barrier Reverse Con. | Credit Suisse | AMS AG / Logitech | PCT | 91.500 | 10,000.00 | 28/02/2022 |
| 17:14:55 | 59629267 | IROAHZ | CH0596292679 | Mini-Future | Zürcher Kantonalbank | Roche AG | CHF | 0.320 | 35,000.00 | - |
| 17:14:51 | 58147491 | SSMAAV | CH0581474910 | Warrant with Knock. | Bank Vontobel | SMI | CHF | 0.520 | 20,000.00 | 18/06/2021 |
| 17:14:41 | 59492814 | SDAAIV | CH0594928142 | Warrant with Knock. | Bank Vontobel | DAX Index | CHF | 1.290 | 20,000.00 | 17/09/2021 |
| 17:14:39 | 37407372 | SQBHDU | CH0374073721 | Tracker Certificate | UBS | High Dividends Portfolio | USD | 131.500 | 3.00 | 16/09/2024 |
| 17:14:23 | 59492816 | SDAAPV | CH0594928167 | Warrant with Knock. | Bank Vontobel | DAX Index | CHF | 1.720 | 2,000.00 | 17/09/2021 |
| 17:13:50 | 58145507 | MMTABV | CH0581455075 | Mini-Future | Bank Vontobel | ArcelorMittal S.A. | CHF | 2.250 | 500.00 | - |
| 17:13:46 | 55641883 | VOWJJB | CH0556418835 | Warrant | Bank Julius Bär | Volkswagen AG (Vz) | CHF | 1.277 | 100,000 | 17/12/2021 |
| 17:13:34 | 46531477 | RECYTQ | CH0465314778 | Tracker Certificate | Leonteq Securities | Swissquote Global Re. | CHF | 155.420 | 3.00 | 23/06/2023 |
| 17:13:15 | 58641410 | MGDALU | CH0586414101 | Mini-Future | UBS | DAX Index | CHF | 4.410 | 1,000.00 | - |
| 17:13:13 | 59491911 | ODAA2V | CH0594919117 | Warrant with Knock. | Bank Vontobel | DAX Index | CHF | 1.880 | 5,000.00 | - |
| 17:13:10 | 53414536 | AMYJJB | CH0534145369 | Warrant | Bank Julius Bär | AMS AG | CHF | 0.660 | 50,000 | 18/06/2021 |
| 17:13:01 | 58641410 | MGDALU | CH0586414101 | Mini-Future | UBS | DAX Index | CHF | 4.420 | 1,000.00 | - |
| 17:12:58 | 51785985 | OPHABP | CH0517859853 | Warrant with Knock. | BNP Paribas | DAX Index | CHF | 0.440 | 5,000.00 | - |
| 17:12:48 | 59491446 | WDALFV | CH0594914464 | Warrant | Bank Vontobel | Daimler AG | CHF | 0.205 | 10,000.00 | 17/12/2021 |
| 17:12:41 | 110182743 | BUZGJB | CH1101827439 | Warrant | Bank Julius Bär | Bucher Industries AG | CHF | 0.140 | 10,000.00 | 18/06/2021 |
| 17:12:39 | 57574717 | AGGZCS | CH0575747172 | Barrier Reverse Con. | Credit Suisse | AMS AG / Logitech | PCT | 91.500 | 7,000.00 | 28/02/2022 |
| 17:12:39 | 59492815 | SDAAOV | CH0594928159 | Warrant with Knock. | Bank Vontobel | DAX Index | CHF | 1.490 | 3,000.00 | 17/09/2021 |
| 17:12:27 | 58641410 | MGDALU | CH0586414101 | Mini-Future | UBS | DAX Index | CHF | 4.430 | 3,000.00 | - |
|
Results per page:
20
|
||||||||||
Trade History (last 4 weeks)
Week from 03/05/2021 till 09/05/2021
Week from 26/04/2021 till 02/05/2021
Week from 19/04/2021 till 25/04/2021
Week from 12/04/2021 till 18/04/2021
