DB US-Tech 100

Symbol: -
ISIN: XFUSTECH1002

Overview

Data

Name DB US-Tech 100
Valor -
ISIN XFUSTECH1002
Currency -

Trading (DB Indication)

Underlying price Time-delayed price 10,721.00
Daily low 10,655.50
Daily high 10,730.00
Change
131.50
 
+1.24%
Date 09/07/2020   13:53:11

Chart

Index overview

Name ISIN Quote +/- % Date Time
Activision Blizzard US00507V1098 70.41 € 0.34
 
+0.48%
09/07/2020 13:53:13
Adobe US00724F1012 406.23 € 2.25
 
+0.56%
09/07/2020 13:49:15
Alexion Pharmaceuticals US0153511094 96.18 € 0.49
 
+0.51%
09/07/2020 13:50:48
Align Technology US0162551016 246.95 € 1.18
 
+0.48%
09/07/2020 13:53:13
Alphabet A US02079K3059 1,331.30 € 2.40
 
+0.18%
09/07/2020 13:50:18
Alphabet C US02079K1079 1,324.10 € 1.30
 
+0.10%
09/07/2020 13:53:18
Amazon US0231351067 2,747.75 € 17.00
 
+0.62%
09/07/2020 13:53:15
AMD US0079031078 47.208 € 0.073
 
+0.15%
09/07/2020 13:53:10
Amgen US0311621009 222.93 € 1.43
 
+0.64%
09/07/2020 13:53:13
Analog Devices US0326541051 108.79 € 0.49
 
+0.45%
09/07/2020 13:53:11
Ansys US03662Q1058 266.45 € -3.65
 
-1.35%
09/07/2020 13:53:25
Apple US0378331005 339.33 € 2.33
 
+0.69%
09/07/2020 13:53:17
Applied Materials US0382221051 55.49 € 0.14
 
+0.24%
09/07/2020 13:53:01
ASML HOLDING NY EO-,09 USN070592100 347.00 € 1.00
 
+0.29%
09/07/2020 13:49:24
Autodesk US0527691069 219.23 € 4.65
 
+2.17%
09/07/2020 13:51:57
Automatic Data Processing US0530151036 131.20 € 0.53
 
+0.41%
09/07/2020 13:53:13
Baidu ADR US0567521085 118.50 € 3.10
 
+2.69%
09/07/2020 13:53:03
Biogen US09062X1037 249.65 € 2.98
 
+1.21%
09/07/2020 13:53:08
BioMarin Pharmaceutical US09061G1013 113.30 € 0.16
 
+0.14%
09/07/2020 13:52:12
Booking Holdings US09857L1089 1,474.70 € 8.60
 
+0.59%
09/07/2020 13:53:19
Broadcom US11135F1012 281.43 € -0.53
 
-0.19%
09/07/2020 13:50:27
Cadence Design Systems US1273871087 87.76 € -0.15
 
-0.17%
09/07/2020 13:53:04
CDW CORP. US12514G1085 100.50 € 0.50
 
+0.50%
09/07/2020 13:26:21
Cerner US1567821046 61.70 € -0.01
 
-0.01%
09/07/2020 13:53:03
Charter Communications A US16119P1084 465.65 € 0.75
 
+0.16%
09/07/2020 13:53:05
Check Point Software IL0010824113 101.78 € -0.51
 
-0.50%
09/07/2020 13:53:04
Cintas US1729081059 240.05 € 0.65
 
+0.27%
09/07/2020 13:51:56
Cisco Systems US17275R1023 41.010 € 0.558
 
+1.38%
09/07/2020 13:53:02
Citrix Systems US1773761002 132.01 € -0.17
 
-0.13%
09/07/2020 13:53:19
Cognizant US1924461023 48.708 € -0.475
 
-0.97%
09/07/2020 13:53:11
Comcast US20030N1019 35.225 € 0.170
 
+0.48%
09/07/2020 13:52:02
Copart US2172041061 75.25 € 0.00
 
0.00%
09/07/2020 13:37:22
Costar Group US22160N1090 642.50 € 2.50
 
+0.39%
09/07/2020 13:51:22
Costco Wholesale US22160K1051 283.73 € 1.70
 
+0.60%
09/07/2020 13:52:51
CSX US1264081035 60.94 € -0.05
 
-0.08%
09/07/2020 13:53:03
Dexcom US2521311074 383.18 € -0.50
 
-0.13%
09/07/2020 13:53:20
Docusign US2561631068 184.60 € 1.68
 
+0.92%
09/07/2020 13:53:15
Dollar Tree US2567461080 79.58 € 0.01
 
+0.01%
09/07/2020 13:51:03
eBay US2786421030 51.71 € 0.19
 
+0.36%
09/07/2020 13:53:01
Electronic Arts US2855121099 120.08 € 0.46
 
+0.38%
09/07/2020 13:52:25
Exelon US30161N1019 32.700 € 0.000
 
0.00%
09/07/2020 13:26:33
Expedia Group US30212P3038 74.44 € -0.44
 
-0.58%
09/07/2020 13:49:12
Facebook A US30303M1027 215.60 € 0.40
 
+0.19%
09/07/2020 13:53:21
Fastenal US3119001044 38.008 € -0.063
 
-0.16%
09/07/2020 13:53:15
Fiserv US3377381088 85.63 € -0.07
 
-0.08%
09/07/2020 13:53:12
Fox Corporation US35137L1052 22.300 € -0.100
 
-0.45%
09/07/2020 13:29:21
Fox Corporation US35137L2043 22.500 € 0.100
 
+0.45%
09/07/2020 13:31:22
Gilead Sciences US3755581036 66.57 € -0.30
 
-0.44%
09/07/2020 13:53:25
IDEXX Laboratories US45168D1046 297.15 € 0.45
 
+0.15%
09/07/2020 13:52:31
Illumina US4523271090 326.00 € -0.48
 
-0.15%
09/07/2020 13:53:19
Incyte US45337C1027 95.48 € 0.90
 
+0.95%
09/07/2020 13:53:05
Intel US4581401001 51.23 € -0.54
 
-1.04%
09/07/2020 13:53:04
Intuit US4612021034 272.73 € -1.13
 
-0.41%
09/07/2020 13:53:03
Intuitive Surgical US46120E6023 517.10 € 4.75
 
+0.93%
09/07/2020 13:53:11
JD.com US47215P1066 60.10 € 2.40
 
+4.16%
09/07/2020 13:51:36
KLA-Tencor US4824801009 179.08 € -1.68
 
-0.93%
09/07/2020 13:53:19
Kraft Heinz Company US5007541064 28.190 € 0.010
 
+0.04%
09/07/2020 13:53:25
Lam Research US5128071082 294.73 € 0.65
 
+0.22%
09/07/2020 13:53:19
Liberty Global A GB00B8W67662 20.223 € -0.040
 
-0.20%
09/07/2020 13:36:48
Liberty Global C GB00B8W67B19 19.900 € 0.050
 
+0.25%
09/07/2020 13:53:13
Lululemon Athletica US5500211090 275.23 € 1.60
 
+0.58%
09/07/2020 13:51:06
Marriott International US5719032022 79.36 € -0.21
 
-0.26%
09/07/2020 13:53:19
Maxim Integrated Products US57772K1016 54.75 € -0.25
 
-0.45%
09/07/2020 13:29:21
MercadoLibre, Inc. US58733R1023 900.50 € 6.10
 
+0.68%
09/07/2020 13:53:19
Microchip Technology US5950171042 91.79 € 0.13
 
+0.14%
09/07/2020 13:45:30
Micron Technology US5951121038 43.843 € -0.018
 
-0.04%
09/07/2020 13:53:06
Microsoft US5949181045 190.28 € 1.98
 
+1.05%
09/07/2020 13:53:19
Mondelez International US6092071058 44.975 € -0.218
 
-0.48%
09/07/2020 13:52:04
Monster Beverage US61174X1090 63.26 € -0.16
 
-0.25%
09/07/2020 13:53:04
NetApp US64110D1046 38.355 € -0.210
 
-0.54%
09/07/2020 13:52:00
NetEase ADR US64110W1027 435.68 € 34.25
 
+8.53%
09/07/2020 13:53:09
Netflix US64110L1061 449.85 € 5.23
 
+1.18%
09/07/2020 13:53:21
Nvidia US67066G1040 365.70 € 3.98
 
+1.10%
09/07/2020 13:53:20
NXP Semiconductors NL0009538784 102.92 € 0.16
 
+0.16%
09/07/2020 13:52:42
O'Reilly Automotive US67103H1077 371.68 € 0.60
 
+0.16%
09/07/2020 13:53:13
Paccar US6937181088 66.75 € 0.25
 
+0.38%
09/07/2020 13:26:35
Paychex US7043261079 66.06 € 0.36
 
+0.55%
09/07/2020 13:53:19
PayPal Holdings US70450Y1038 161.57 € 0.84
 
+0.52%
09/07/2020 13:53:19
PepsiCo US7134481081 118.39 € 0.36
 
+0.31%
09/07/2020 13:52:25
Qualcomm US7475251036 82.91 € 0.45
 
+0.54%
09/07/2020 13:52:50
Regeneron Pharmaceuticals US75886F1075 571.60 € -0.30
 
-0.05%
09/07/2020 13:52:38
Ross Stores US7782961038 75.88 € 0.08
 
+0.10%
09/07/2020 13:52:14
Seattle Genetics US8125781026 154.50 € 0.00
 
0.00%
09/07/2020 13:51:22
Sirius XM Holdings US82968B1035 5.110 € 0.015
 
+0.28%
09/07/2020 13:49:46
Skyworks Solutions US83088M1027 116.95 € 0.58
 
+0.50%
09/07/2020 13:52:49
Splunk US8486371045 181.13 € 0.26
 
+0.14%
09/07/2020 13:49:20
Starbucks US8552441094 65.36 € -0.06
 
-0.09%
09/07/2020 13:53:24
Synopsys US8716071076 176.99 € -2.59
 
-1.44%
09/07/2020 13:53:25
T-Mobile US US8725901040 94.17 € 0.08
 
+0.09%
09/07/2020 13:52:54
Take-Two Interactive Software AG US8740541094 131.08 € 0.63
 
+0.48%
09/07/2020 13:53:19
Tesla US88160R1014 1,210.40 € 2.90
 
+0.24%
09/07/2020 13:53:25
Texas Instruments US8825081040 114.10 € -0.16
 
-0.14%
09/07/2020 13:53:05
Trip.com Group Ltd Sp ADR US89677Q1076 24.200 € 0.200
 
+0.83%
09/07/2020 13:49:16
Ulta Beauty US90384S3031 177.76 € -0.54
 
-0.30%
09/07/2020 13:49:20
VeriSign US92343E1029 185.77 € -0.34
 
-0.18%
09/07/2020 13:53:04
Verisk Analytics US92345Y1064 152.37 € -0.09
 
-0.06%
09/07/2020 13:53:17
Vertex Pharmaceuticals US92532F1003 260.68 € -0.48
 
-0.18%
09/07/2020 13:53:19
Walgreens Boots Alliance US9314271084 36.240 € -1.063
 
-2.85%
09/07/2020 13:53:23
Western Digital US9581021055 37.745 € 0.018
 
+0.05%
09/07/2020 13:52:15
Workday US98138H1014 174.80 € -0.52
 
-0.30%
09/07/2020 13:53:19
Xcel Energy US98389B1008 56.25 € 0.00
 
0.00%
09/07/2020 13:29:21
Xilinx US9839191015 87.66 € -0.47
 
-0.53%
09/07/2020 13:48:11
Zoom Video Communications US98980L1017 236.50 € 0.50
 
+0.21%
09/07/2020 13:51:38

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.