DB US-Tech 100

Symbol: -
ISIN: XFUSTECH1002

Overview

Data

Name DB US-Tech 100
Valor -
ISIN XFUSTECH1002
Currency -

Trading (DB Indication)

Underlying price Time-delayed price 13,257.50
Daily low 13,033.50
Daily high 13,266.50
Change
214.00
 
+1.64%
Date 20/01/2021   17:47:09

Chart

Index overview

Name ISIN Quote +/- % Date Time
Activision Blizzard US00507V1098 78.85 € 2.42
 
+3.16%
20/01/2021 17:46:58
Adobe US00724F1012 384.93 € 7.70
 
+2.04%
20/01/2021 17:47:10
Alexion Pharmaceuticals US0153511094 130.12 € 0.57
 
+0.44%
20/01/2021 17:47:02
Align Technology US0162551016 463.93 € 3.95
 
+0.86%
20/01/2021 17:46:58
Alphabet A US02079K3059 1,545.40 € 62.80
 
+4.24%
20/01/2021 17:47:10
Alphabet C US02079K1079 1,549.20 € 62.40
 
+4.20%
20/01/2021 17:47:08
Amazon US0231351067 2,666.00 € 78.75
 
+3.04%
20/01/2021 17:46:54
AMD US0079031078 73.67 € -0.14
 
-0.19%
20/01/2021 17:47:10
American Electric Power US0255371017 66.21 € -0.06
 
-0.09%
20/01/2021 17:47:10
Amgen US0311621009 208.15 € 3.98
 
+1.95%
20/01/2021 17:46:37
Analog Devices US0326541051 132.60 € 1.02
 
+0.78%
20/01/2021 17:47:10
Ansys US03662Q1058 313.05 € 12.90
 
+4.30%
20/01/2021 17:47:07
Apple US0378331005 108.95 € 3.31
 
+3.13%
20/01/2021 17:47:10
Applied Materials US0382221051 87.48 € -2.33
 
-2.59%
20/01/2021 17:47:10
ASML Holding ADR USN070592100 452.00 € -1.00
 
-0.22%
20/01/2021 17:40:58
Atlassian GB00BZ09BD16 188.81 € 1.73
 
+0.92%
20/01/2021 17:47:00
Autodesk US0527691069 259.43 € 3.08
 
+1.20%
20/01/2021 17:47:10
Automatic Data Processing US0530151036 133.69 € 0.53
 
+0.40%
20/01/2021 17:47:10
Baidu ADR US0567521085 212.50 € 5.25
 
+2.53%
20/01/2021 17:46:05
Biogen US09062X1037 224.55 € -1.38
 
-0.61%
20/01/2021 17:47:00
Booking Holdings US09857L1089 1,764.40 € -21.40
 
-1.20%
20/01/2021 17:47:01
Broadcom US11135F1012 382.68 € 4.60
 
+1.22%
20/01/2021 17:47:08
Cadence Design Systems US1273871087 116.94 € 3.33
 
+2.93%
20/01/2021 17:47:10
CDW US12514G1085 112.00 € 2.50
 
+2.28%
20/01/2021 17:37:37
Cerner US1567821046 65.74 € 0.68
 
+1.05%
20/01/2021 17:47:07
Charter Communications A US16119P1084 531.90 € 20.85
 
+4.08%
20/01/2021 17:47:02
Check Point Software IL0010824113 105.67 € 1.22
 
+1.17%
20/01/2021 17:46:54
Cintas US1729081059 270.45 € 6.10
 
+2.31%
20/01/2021 17:47:04
Cisco Systems US17275R1023 37.460 € 0.160
 
+0.43%
20/01/2021 17:46:46
Cognizant US1924461023 67.26 € 1.80
 
+2.75%
20/01/2021 17:46:58
Comcast US20030N1019 40.383 € 0.215
 
+0.54%
20/01/2021 17:47:08
Copart US2172041061 96.25 € 1.00
 
+1.05%
20/01/2021 17:39:11
Costco Wholesale US22160K1051 296.98 € 4.55
 
+1.56%
20/01/2021 17:46:58
CSX US1264081035 76.73 € 0.04
 
+0.05%
20/01/2021 17:47:01
Dexcom US2521311074 300.95 € 6.98
 
+2.37%
20/01/2021 17:47:10
Docusign US2561631068 213.20 € 1.27
 
+0.60%
20/01/2021 17:47:10
Dollar Tree US2567461080 88.40 € -0.52
 
-0.58%
20/01/2021 17:46:59
eBay US2786421030 46.735 € -0.270
 
-0.57%
20/01/2021 17:47:08
Electronic Arts US2855121099 119.26 € 4.20
 
+3.65%
20/01/2021 17:47:10
Exelon US30161N1019 35.348 € -0.013
 
-0.04%
20/01/2021 17:47:11
Facebook A US30303M1027 220.65 € 3.08
 
+1.41%
20/01/2021 17:47:08
Fastenal US3119001044 40.250 € -1.230
 
-2.97%
20/01/2021 17:47:00
Fiserv US3377381088 90.22 € 1.40
 
+1.58%
20/01/2021 17:47:10
Fox Corp A US35137L1052 25.300 € 0.600
 
+2.43%
20/01/2021 17:46:58
Fox Corp B US35137L2043 24.600 € 0.500
 
+2.07%
20/01/2021 17:30:48
Gilead Sciences US3755581036 55.56 € 0.28
 
+0.51%
20/01/2021 17:47:02
IDEXX Laboratories US45168D1046 408.50 € 7.75
 
+1.93%
20/01/2021 17:46:51
Illumina US4523271090 331.55 € 6.48
 
+1.99%
20/01/2021 17:47:05
Incyte US45337C1027 79.55 € 3.54
 
+4.65%
20/01/2021 17:47:05
Intel US4581401001 48.230 € 0.473
 
+0.99%
20/01/2021 17:47:00
Intuit US4612021034 327.95 € 17.85
 
+5.76%
20/01/2021 17:47:05
Intuitive Surgical US46120E6023 654.45 € 10.90
 
+1.69%
20/01/2021 17:47:05
JD.com A ADR US47215P1066 77.30 € 2.30
 
+3.07%
20/01/2021 17:46:56
Keurig Dr Pepper US49271V1008 26.368 € -0.300
 
-1.12%
20/01/2021 17:47:00
KLA-Tencor US4824801009 253.00 € -8.80
 
-3.36%
20/01/2021 17:47:02
Kraft Heinz Company US5007541064 26.840 € 0.215
 
+0.81%
20/01/2021 17:46:51
Lam Research US5128071082 466.40 € -12.03
 
-2.51%
20/01/2021 17:47:11
Lululemon Athletica US5500211090 290.77 € 8.50
 
+3.01%
20/01/2021 17:47:10
Marriott International US5719032022 103.56 € -0.93
 
-0.89%
20/01/2021 17:46:56
Marvell Technlogy Group BMG5876H1051 45.018 € 0.638
 
+1.44%
20/01/2021 17:47:11
Match Group US57667L1070 122.50 € 1.50
 
+1.24%
20/01/2021 17:45:40
Maxim Integrated Products US57772K1016 80.00 € 0.25
 
+0.31%
20/01/2021 17:25:12
MercadoLibre, Inc. US58733R1023 1,626.70 € 47.70
 
+3.02%
20/01/2021 17:46:58
Microchip Technology US5950171042 126.02 € 0.34
 
+0.27%
20/01/2021 17:46:58
Micron Technology US5951121038 69.25 € -1.26
 
-1.79%
20/01/2021 17:47:10
Microsoft US5949181045 185.01 € 6.29
 
+3.52%
20/01/2021 17:47:10
Moderna US60770K1079 101.48 € -1.15
 
-1.12%
20/01/2021 17:47:02
Mondelez International US6092071058 46.933 € -0.190
 
-0.40%
20/01/2021 17:47:00
Monster Beverage US61174X1090 74.01 € -0.04
 
-0.05%
20/01/2021 17:47:00
NetEase ADR US64110W1027 93.18 € 3.08
 
+3.42%
20/01/2021 17:47:00
Netflix US64110L1061 473.53 € 8.03
 
+1.72%
20/01/2021 17:47:06
Nvidia US67066G1040 437.63 € 6.88
 
+1.60%
20/01/2021 17:47:06
NXP Semiconductors NL0009538784 144.30 € 0.12
 
+0.08%
20/01/2021 17:47:00
O'Reilly Automotive US67103H1077 385.03 € 2.50
 
+0.65%
20/01/2021 17:47:11
Okta US6792951054 216.28 € 1.08
 
+0.50%
20/01/2021 17:47:00
Paccar US6937181088 73.75 € -4.50
 
-5.75%
20/01/2021 17:46:58
Paychex US7043261079 73.44 € 0.89
 
+1.22%
20/01/2021 17:47:11
PayPal Holdings US70450Y1038 202.50 € -1.43
 
-0.70%
20/01/2021 17:47:10
Peloton Interactive Inc US70614W1009 127.25 € 2.43
 
+1.95%
20/01/2021 17:47:10
PepsiCo US7134481081 126.00 CHF 0.00
 
0.00%
19/01/2021 13:11:17
Pinduoduo US7223041028 143.00 € 4.00
 
+2.88%
20/01/2021 17:46:55
Qualcomm US7475251036 136.75 € 1.76
 
+1.30%
20/01/2021 17:47:04
Regeneron Pharmaceuticals US75886F1075 443.20 € 5.78
 
+1.32%
20/01/2021 17:47:06
Ross Stores US7782961038 96.26 € 2.24
 
+2.38%
20/01/2021 17:47:11
Seagen US81181C1045 159.46 € 4.40
 
+2.84%
20/01/2021 17:47:10
Sirius XM Holdings US82968B1035 4.893 € 0.013
 
+0.26%
20/01/2021 17:47:00
Skyworks Solutions US83088M1027 136.20 € 3.11
 
+2.34%
20/01/2021 17:47:10
Splunk US8486371045 143.02 € 0.04
 
+0.03%
20/01/2021 17:47:00
Starbucks US8552441094 86.48 € 2.06
 
+2.43%
20/01/2021 17:47:06
Synopsys US8716071076 226.58 € 4.58
 
+2.06%
20/01/2021 17:47:10
T-Mobile US US8725901040 108.20 € 1.48
 
+1.39%
20/01/2021 17:47:02
Tesla US88160R1014 701.50 € 6.65
 
+0.96%
20/01/2021 17:47:06
Texas Instruments US8825081040 142.98 € -0.63
 
-0.44%
20/01/2021 17:47:06
Trip.com Group Ltd Sp ADR US89677Q1076 28.000 € 0.300
 
+1.08%
20/01/2021 17:38:32
VeriSign US92343E1029 164.88 € 3.53
 
+2.19%
20/01/2021 17:47:10
Verisk Analytics US92345Y1064 159.88 € 2.00
 
+1.27%
20/01/2021 17:46:58
Vertex Pharmaceuticals US92532F1003 195.34 € 5.27
 
+2.77%
20/01/2021 17:47:10
Walgreens Boots Alliance US9314271084 39.365 € -0.310
 
-0.78%
20/01/2021 17:47:10
Workday US98138H1014 186.58 € 3.96
 
+2.17%
20/01/2021 17:47:11
Xcel Energy US98389B1008 53.50 € 0.00
 
0.00%
20/01/2021 17:24:58
Xilinx US9839191015 114.55 € 0.79
 
+0.69%
20/01/2021 17:47:10
Zoom Video Communications US98980L1017 313.50 € -13.00
 
-3.98%
20/01/2021 17:47:02

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.