DB US-Tech 100

Symbol: -
ISIN: XFUSTECH1002

Overview

Data

Name DB US-Tech 100
Valor -
ISIN XFUSTECH1002
Currency -

Trading (DB Indication)

Underlying price Time-delayed price 13,794.50
Daily low 13,775.00
Daily high 13,955.00
Change
-106.50
 
-0.77%
Date 22/04/2021   19:48:09

Chart

Index overview

Name ISIN Quote +/- % Date Time
Activision Blizzard US00507V1098 77.80 € 0.36
 
+0.46%
22/04/2021 19:48:10
Adobe US00724F1012 422.05 € -3.85
 
-0.90%
22/04/2021 19:48:07
Alexion Pharmaceuticals US0153511094 139.22 € -0.69
 
-0.49%
22/04/2021 19:48:10
Align Technology US0162551016 510.70 € -1.10
 
-0.21%
22/04/2021 19:48:10
Alphabet A US02079K3059 1,876.70 € -14.80
 
-0.78%
22/04/2021 19:48:08
Alphabet C US02079K1079 1,890.50 € -13.20
 
-0.69%
22/04/2021 19:48:07
Amazon US0231351067 2,768.00 € -23.75
 
-0.85%
22/04/2021 19:48:07
AMD US0079031078 66.03 € -1.74
 
-2.57%
22/04/2021 19:48:10
American Electric Power US0255371017 73.48 € -0.55
 
-0.74%
22/04/2021 19:48:01
Amgen US0311621009 212.03 € -2.93
 
-1.36%
22/04/2021 19:48:10
Analog Devices US0326541051 129.75 € -1.47
 
-1.12%
22/04/2021 19:48:11
Ansys US03662Q1058 305.55 € 3.40
 
+1.13%
22/04/2021 19:48:01
Apple US0378331005 110.24 € -0.49
 
-0.44%
22/04/2021 19:48:09
Applied Materials US0382221051 109.62 € -1.61
 
-1.45%
22/04/2021 19:48:09
ASML Holding ADR USN070592100 537.00 € -6.00
 
-1.10%
22/04/2021 19:46:33
Atlassian GB00BZ09BD16 191.07 € 2.84
 
+1.51%
22/04/2021 19:48:04
Autodesk US0527691069 239.88 € 0.68
 
+0.28%
22/04/2021 19:48:10
Automatic Data Processing US0530151036 162.28 € -0.34
 
-0.21%
22/04/2021 19:48:07
Baidu ADR US0567521085 179.90 € 1.60
 
+0.90%
22/04/2021 19:48:02
Biogen US09062X1037 218.50 € -4.50
 
-2.02%
22/04/2021 19:48:07
Booking Holdings US09857L1089 1,974.50 € 20.70
 
+1.06%
22/04/2021 19:48:07
Broadcom US11135F1012 378.98 € -0.70
 
-0.18%
22/04/2021 19:48:09
Cadence Design Systems US1273871087 116.58 € -1.07
 
-0.91%
22/04/2021 19:48:10
CDW US12514G1085 150.50 € -0.50
 
-0.33%
22/04/2021 19:48:10
Cerner US1567821046 63.23 € 0.24
 
+0.38%
22/04/2021 19:47:58
Charter Communications A US16119P1084 547.70 € 4.30
 
+0.79%
22/04/2021 19:47:42
Check Point Software IL0010824113 100.63 € 1.12
 
+1.12%
22/04/2021 19:47:58
Cintas US1729081059 290.40 € 2.50
 
+0.87%
22/04/2021 19:48:07
Cisco Systems US17275R1023 42.945 € -0.158
 
-0.37%
22/04/2021 19:48:10
Cognizant US1924461023 65.62 € -0.22
 
-0.33%
22/04/2021 19:48:08
Comcast US20030N1019 45.313 € 0.080
 
+0.18%
22/04/2021 19:48:10
Copart US2172041061 102.58 € 0.73
 
+0.71%
22/04/2021 19:48:04
Costco Wholesale US22160K1051 308.95 € -1.40
 
-0.45%
22/04/2021 19:48:06
CSX US1264081035 85.50 € 0.50
 
+0.59%
22/04/2021 19:46:51
Dexcom US2521311074 340.20 € 6.10
 
+1.83%
22/04/2021 19:48:07
Docusign US2561631068 186.38 € 4.42
 
+2.43%
22/04/2021 19:48:09
Dollar Tree US2567461080 95.76 € -0.94
 
-0.97%
22/04/2021 19:48:10
eBay US2786421030 50.80 € -0.62
 
-1.21%
22/04/2021 19:48:06
Electronic Arts US2855121099 117.66 € -0.21
 
-0.18%
22/04/2021 19:48:09
Exelon US30161N1019 37.723 € -0.248
 
-0.65%
22/04/2021 19:48:10
Facebook A US30303M1027 248.93 € -1.33
 
-0.53%
22/04/2021 19:48:09
Fastenal US3119001044 43.248 € -0.018
 
-0.04%
22/04/2021 19:48:10
Fiserv US3377381088 103.70 € -0.15
 
-0.14%
22/04/2021 19:48:10
Fox Corp A US35137L1052 31.783 € -0.193
 
-0.60%
22/04/2021 19:48:11
Fox Corp B US35137L2043 31.000 € -0.100
 
-0.32%
22/04/2021 19:47:45
Gilead Sciences US3755581036 54.79 € -0.69
 
-1.24%
22/04/2021 19:48:10
IDEXX Laboratories US45168D1046 456.55 € 9.95
 
+2.23%
22/04/2021 19:48:07
Illumina US4523271090 338.95 € 8.90
 
+2.70%
22/04/2021 19:48:10
Incyte US45337C1027 69.80 € 0.22
 
+0.32%
22/04/2021 19:48:11
Intel US4581401001 52.28 € -0.83
 
-1.56%
22/04/2021 19:48:08
Intuit US4612021034 339.13 € -0.05
 
-0.01%
22/04/2021 19:48:10
Intuitive Surgical US46120E6023 718.90 € -20.10
 
-2.72%
22/04/2021 19:48:05
JD.com A ADR US47215P1066 63.45 € 0.00
 
0.00%
22/04/2021 19:48:02
Keurig Dr Pepper US49271V1008 29.895 € -0.083
 
-0.28%
22/04/2021 19:48:10
KLA-Tencor US4824801009 271.45 € -1.40
 
-0.51%
22/04/2021 19:48:10
Kraft Heinz Company US5007541064 34.145 € -0.343
 
-0.99%
22/04/2021 19:48:10
Lam Research US5128071082 513.25 € -16.70
 
-3.15%
22/04/2021 19:48:04
Lululemon Athletica US5500211090 280.13 € 9.23
 
+3.41%
22/04/2021 19:48:06
Marriott International US5719032022 122.66 € 2.27
 
+1.89%
22/04/2021 19:48:08
MARVELL TECH. GRP DL-,002 US5738741041 - 0.000
 
0.00%
- -
Match Group US57667L1070 120.55 € 3.78
 
+3.24%
22/04/2021 19:48:08
Maxim Integrated Products US57772K1016 77.91 € -0.82
 
-1.04%
22/04/2021 19:48:10
MercadoLibre US58733R1023 1,305.00 € 5.50
 
+0.42%
22/04/2021 19:48:05
Microchip Technology US5950171042 126.71 € 0.20
 
+0.16%
22/04/2021 19:48:08
Micron Technology US5951121038 70.38 € -3.74
 
-5.04%
22/04/2021 19:48:09
Microsoft US5949181045 213.75 € -2.53
 
-1.17%
22/04/2021 19:48:07
Moderna US60770K1079 141.22 € 0.46
 
+0.33%
22/04/2021 19:48:11
Mondelez International US6092071058 49.555 € 0.045
 
+0.09%
22/04/2021 19:48:09
Monster Beverage US61174X1090 81.16 € -0.28
 
-0.34%
22/04/2021 19:48:08
NetEase ADR US64110W1027 93.10 € 2.60
 
+2.87%
22/04/2021 19:45:25
Netflix US64110L1061 420.28 € -2.35
 
-0.56%
22/04/2021 19:48:10
Nvidia US67066G1040 499.05 € -10.25
 
-2.01%
22/04/2021 19:48:10
NXP Semiconductors NL0009538784 164.91 € -1.47
 
-0.88%
22/04/2021 19:48:10
O'Reilly Automotive US67103H1077 441.00 € -4.45
 
-1.00%
22/04/2021 19:47:52
Okta US6792951054 232.73 € 5.05
 
+2.22%
22/04/2021 19:48:11
Paccar US6937181088 76.78 € 0.33
 
+0.43%
22/04/2021 19:48:11
Paychex US7043261079 81.91 € 1.63
 
+2.03%
22/04/2021 19:48:08
PayPal Holdings US70450Y1038 218.45 € -1.73
 
-0.78%
22/04/2021 19:48:07
Peloton Interactive Inc US70614W1009 84.69 € 1.62
 
+1.94%
22/04/2021 19:48:10
PepsiCo US7134481081 133.00 CHF 1.00
 
+0.76%
21/04/2021 09:09:06
Pinduoduo US7223041028 111.50 € 5.00
 
+4.69%
22/04/2021 19:47:37
Qualcomm US7475251036 111.05 € -1.92
 
-1.70%
22/04/2021 19:48:10
Regeneron Pharmaceuticals US75886F1075 413.63 € -6.20
 
-1.48%
22/04/2021 19:48:07
Ross Stores US7782961038 106.76 € 1.24
 
+1.18%
22/04/2021 19:48:07
Seagen US81181C1045 120.25 € -2.12
 
-1.73%
22/04/2021 19:47:46
Sirius XM Holdings US82968B1035 5.264 € -0.062
 
-1.16%
22/04/2021 19:47:57
Skyworks Solutions US83088M1027 153.30 € -1.28
 
-0.83%
22/04/2021 19:48:07
Splunk US8486371045 112.77 € 2.10
 
+1.90%
22/04/2021 19:48:11
Starbucks US8552441094 96.42 € -0.40
 
-0.41%
22/04/2021 19:48:10
Synopsys US8716071076 207.15 € -2.10
 
-1.00%
22/04/2021 19:48:10
T-Mobile US US8725901040 109.55 € 0.19
 
+0.17%
22/04/2021 19:48:10
Tesla US88160R1014 606.90 € -6.45
 
-1.05%
22/04/2021 19:48:10
Texas Instruments US8825081040 154.68 € -1.38
 
-0.88%
22/04/2021 19:48:09
Trip.com Group Ltd Sp ADR US89677Q1076 32.050 € 0.400
 
+1.26%
22/04/2021 19:46:06
VeriSign US92343E1029 176.70 € 1.75
 
+1.00%
22/04/2021 19:48:10
Verisk Analytics US92345Y1064 155.63 € 4.53
 
+2.99%
22/04/2021 19:48:10
Vertex Pharmaceuticals US92532F1003 180.85 € -1.94
 
-1.06%
22/04/2021 19:48:07
Walgreens Boots Alliance US9314271084 43.990 € -0.610
 
-1.37%
22/04/2021 19:48:10
Workday US98138H1014 210.65 € 1.70
 
+0.81%
22/04/2021 19:48:08
Xcel Energy US98389B1008 59.25 € -0.16
 
-0.27%
22/04/2021 19:48:11
Xilinx US9839191015 102.89 € -2.00
 
-1.91%
22/04/2021 19:48:07
Zoom Video Communications US98980L1017 274.88 € 8.18
 
+3.07%
22/04/2021 19:48:07

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.