DB US-Tech 100

Symbol: -
ISIN: XFUSTECH1002

Overview

Data

Name DB US-Tech 100
Valor -
ISIN XFUSTECH1002
Currency -

Trading (DB Indication)

Underlying price Time-delayed price 7,603.00
Daily low 7,585.50
Daily high 7,753.00
Change
-127.50
 
-1.65%
Date 25/06/2019   22:14:58

Chart

Index overview

Name ISIN Quote +/- % Date Time
Activision Blizzard US00507V1098 45.370 0.000
 
0.00%
21/06/2019 14:36:30
Adobe US00724F1012 290.00 -2.30
 
-0.79%
25/06/2019 16:10:48
Alexion Pharmaceuticals US0153511094 125.15 -1.83
 
-1.44%
25/06/2019 22:00:00
Align Technology US0162551016 276.02 -6.14
 
-2.18%
25/06/2019 22:00:00
Alphabet A US02079K3059 1,064.00 -26.00
 
-2.39%
25/06/2019 16:39:33
Alphabet C US02079K1079 1,086.35 -29.17
 
-2.61%
25/06/2019 22:00:00
Amazon US0231351067 1,918.11 18.66
 
+0.98%
25/06/2019 10:32:31
AMD US0079031078 29.710 0.670
 
+2.31%
25/06/2019 16:00:33
American Airlines US02376R1023 31.960 0.000
 
0.00%
21/06/2019 17:13:46
Amgen US0311621009 184.44 -0.39
 
-0.21%
25/06/2019 22:00:00
Analog Devices US0326541051 110.28 -2.62
 
-2.32%
25/06/2019 22:00:00
Apple US0378331005 193.71 -1.29
 
-0.66%
25/06/2019 13:03:33
Applied Materials US0382221051 41.980 -0.350
 
-0.83%
25/06/2019 22:00:00
ASML HOLDING NY EO-,09 USN070592100 199.04 -3.76
 
-1.85%
25/06/2019 22:00:00
Autodesk US0527691069 163.16 -5.34
 
-3.17%
25/06/2019 22:00:00
Automatic Data Processing US0530151036 165.52 -2.24
 
-1.34%
25/06/2019 22:00:00
Baidu ADR US0567521085 119.72 0.00
 
0.00%
20/06/2019 15:35:52
Biogen US09062X1037 230.00 0.00
 
0.00%
19/06/2019 09:04:28
BioMarin Pharmaceutical US09061G1013 83.82 -2.08
 
-2.42%
25/06/2019 22:00:00
Booking Holdings US09857L1089 1,845.47 -25.34
 
-1.35%
25/06/2019 22:00:00
Broadcom US11135F1012 276.51 -2.69
 
-0.96%
25/06/2019 22:00:00
Cadence Design Systems US1273871087 69.43 -1.85
 
-2.60%
25/06/2019 22:00:00
Celgene US1510201049 91.45 -5.63
 
-5.80%
25/06/2019 09:04:12
Cerner US1567821046 71.25 -1.40
 
-1.93%
25/06/2019 22:00:00
Charter Communications A US16119P1084 390.91 -1.53
 
-0.39%
25/06/2019 22:00:00
Check Point Software IL0010824113 114.08 0.19
 
+0.17%
25/06/2019 22:00:00
Cintas US1729081059 231.45 -1.66
 
-0.71%
25/06/2019 22:00:00
Cisco Systems US17275R1023 56.77 0.00
 
0.00%
21/06/2019 16:09:43
Citrix Systems US1773761002 98.16 -1.42
 
-1.43%
25/06/2019 22:00:00
Cognizant US1924461023 63.16 -0.89
 
-1.39%
25/06/2019 22:00:00
Comcast US20030N1019 42.750 -0.850
 
-1.95%
25/06/2019 22:00:00
Costco Wholesale US22160K1051 266.36 -0.41
 
-0.15%
25/06/2019 22:00:00
CSX US1264081035 76.09 -1.43
 
-1.84%
25/06/2019 22:00:00
ctrip.com ADR US22943F1003 35.000 -1.430
 
-3.93%
25/06/2019 22:00:00
Dollar Tree US2567461080 108.95 -3.76
 
-3.34%
25/06/2019 22:00:00
eBay US2786421030 39.530 0.000
 
0.00%
20/06/2019 10:50:26
Electronic Arts US2855121099 96.90 -2.10
 
-2.12%
25/06/2019 22:00:00
Expedia Group US30212P3038 129.75 -0.48
 
-0.37%
25/06/2019 22:00:00
Facebook A US30303M1027 186.00 -8.03
 
-4.14%
25/06/2019 15:48:45
Fastenal US3119001044 32.140 -0.470
 
-1.44%
25/06/2019 22:00:00
Fiserv US3377381088 90.28 -0.53
 
-0.58%
25/06/2019 22:00:00
Fox Corporation US35137L1052 35.340 -0.460
 
-1.28%
25/06/2019 22:00:00
Fox Corporation US35137L2043 35.190 -0.350
 
-0.98%
25/06/2019 22:00:00
Gilead Sciences US3755581036 66.00 0.00
 
0.00%
13/06/2019 16:16:13
Hasbro US4180561072 105.12 -1.27
 
-1.19%
25/06/2019 22:00:00
Henry Schein US8064071025 69.32 -0.60
 
-0.86%
25/06/2019 22:00:00
IDEXX Laboratories US45168D1046 271.31 -3.70
 
-1.35%
25/06/2019 22:00:00
Illumina US4523271090 358.08 0.34
 
+0.10%
25/06/2019 22:00:00
Incyte US45337C1027 87.61 0.69
 
+0.79%
25/06/2019 22:00:00
Intel US4581401001 47.050 0.000
 
0.00%
21/06/2019 09:00:32
Intuit US4612021034 257.49 -4.85
 
-1.85%
25/06/2019 22:00:00
Intuitive Surgical US46120E6023 502.00 0.00
 
0.00%
11/06/2019 16:01:27
JB Hunt Transport Services Inc US4456581077 87.81 0.48
 
+0.55%
25/06/2019 22:00:00
JD.com US47215P1066 28.500 -0.410
 
-1.42%
25/06/2019 22:00:00
Kla-Tencor US4824801009 113.07 -0.15
 
-0.13%
25/06/2019 22:00:00
Kraft Heinz Company US5007541064 29.680 -0.640
 
-2.11%
25/06/2019 16:51:28
Lam Research US5128071082 175.82 -5.45
 
-3.01%
25/06/2019 22:00:00
Liberty Global A GB00B8W67662 26.250 -0.650
 
-2.42%
25/06/2019 22:00:00
Liberty Global C GB00B8W67B19 25.670 -0.640
 
-2.43%
25/06/2019 22:00:00
Lululemon Athletica US5500211090 177.26 -5.38
 
-2.95%
25/06/2019 22:00:00
Marriott International US5719032022 133.28 -3.48
 
-2.54%
25/06/2019 22:00:00
Maxim Integrated Products US57772K1016 57.67 -0.73
 
-1.25%
25/06/2019 22:00:00
MercadoLibre, Inc. US58733R1023 614.54 -7.26
 
-1.17%
25/06/2019 22:00:00
Microchip Technology US5950171042 83.94 -1.19
 
-1.40%
25/06/2019 22:00:00
Micron Technology US5951121038 32.360 0.000
 
0.00%
18/06/2019 10:27:53
Microsoft US5949181045 133.33 -1.07
 
-0.80%
25/06/2019 15:34:41
Mondelez International US6092071058 55.48 0.15
 
+0.27%
25/06/2019 22:00:00
Monster Beverage US61174X1090 63.33 -0.23
 
-0.36%
25/06/2019 22:00:00
Mylan NL0011031208 18.650 0.690
 
+3.84%
25/06/2019 22:00:00
NetApp US64110D1046 60.96 -0.29
 
-0.47%
25/06/2019 22:00:00
NetEase ADR US64110W1027 262.36 -7.04
 
-2.61%
13/06/2019 10:11:02
Netflix US64110L1061 362.00 1.85
 
+0.51%
25/06/2019 09:01:14
Nvidia US67066G1040 148.18 -3.97
 
-2.61%
25/06/2019 15:40:22
NXP Semiconductors NL0009538784 95.11 -2.54
 
-2.60%
25/06/2019 22:00:00
O'Reilly Automotive US67103H1077 374.46 -1.03
 
-0.27%
25/06/2019 22:00:00
Paccar US6937181088 71.30 -0.10
 
-0.14%
25/06/2019 22:00:00
Paychex US7043261079 84.80 -1.38
 
-1.60%
25/06/2019 22:00:00
PayPal Holdings US70450Y1038 114.13 1.13
 
+1.00%
25/06/2019 15:50:33
PepsiCo US7134481081 133.00 0.00
 
0.00%
11/06/2019 09:06:43
Qualcomm US7475251036 71.90 -0.10
 
-0.14%
25/06/2019 10:05:54
Regeneron Pharmaceuticals US75886F1075 312.90 0.35
 
+0.11%
25/06/2019 22:00:00
Ross Stores US7782961038 101.51 -1.34
 
-1.30%
25/06/2019 22:00:00
Sirius XM Holdings US82968B1035 5.540 -0.050
 
-0.89%
25/06/2019 22:00:00
Skyworks Solutions US83088M1027 74.32 -1.59
 
-2.09%
25/06/2019 22:00:00
Starbucks US8552441094 81.90 -0.10
 
-0.12%
24/06/2019 13:39:14
Symantec US8715031089 20.800 -0.180
 
-0.86%
25/06/2019 22:00:00
Synopsys US8716071076 124.64 -3.47
 
-2.71%
25/06/2019 22:00:00
T-Mobile US US8725901040 74.29 0.00
 
0.00%
17/06/2019 16:20:13
Take-Two Interactive Software AG US8740541094 112.81 -1.02
 
-0.90%
25/06/2019 22:00:00
Tesla US88160R1014 223.48 7.60
 
+3.52%
25/06/2019 13:20:09
Texas Instruments US8825081040 111.48 -1.25
 
-1.11%
25/06/2019 22:00:00
Ulta Beauty US90384S3031 348.69 2.15
 
+0.62%
25/06/2019 22:00:00
United Continental Holdings US9100471096 85.06 -1.49
 
-1.72%
25/06/2019 22:00:00
VeriSign US92343E1029 207.90 -1.67
 
-0.80%
25/06/2019 22:00:00
Verisk Analytics US92345Y1064 144.33 -1.08
 
-0.74%
25/06/2019 22:00:00
Vertex Pharmaceuticals US92532F1003 180.15 -0.87
 
-0.48%
25/06/2019 22:00:00
Walgreens Boots Alliance US9314271084 52.95 1.00
 
+1.92%
25/06/2019 22:00:00
Western Digital US9581021055 35.990 -0.540
 
-1.48%
14/06/2019 11:23:42
Willis Towers Watson IE00BDB6Q211 192.31 0.54
 
+0.28%
25/06/2019 22:00:00
Workday US98138H1014 204.52 -4.55
 
-2.18%
25/06/2019 22:00:00
Wynn Resorts US9831341071 119.00 0.00
 
0.00%
11/06/2019 15:46:21
Xcel Energy US98389B1008 60.99 -0.28
 
-0.46%
25/06/2019 22:00:00
Xilinx US9839191015 109.95 -2.74
 
-2.43%
25/06/2019 22:00:00

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.