DB US-Tech 100

Symbol: -
ISIN: XFUSTECH1002

Overview

Data

Name DB US-Tech 100
Valor -
ISIN XFUSTECH1002
Currency -

Trading (DB Indication)

Underlying price Time-delayed price 10,978.50
Daily low 10,969.50
Daily high 11,235.00
Change
-138.00
 
-1.24%
Date 23/09/2020   19:59:57

Chart

Index overview

Name ISIN Quote +/- % Date Time
Activision Blizzard US00507V1098 69.13 € -1.48
 
-2.10%
23/09/2020 22:56:41
Adobe US00724F1012 406.85 € -7.53
 
-1.82%
23/09/2020 22:56:41
Alexion Pharmaceuticals US0153511094 96.66 € -0.97
 
-0.99%
23/09/2020 22:56:41
Align Technology US0162551016 267.45 € -7.85
 
-2.85%
23/09/2020 22:25:40
Alphabet A US02079K3059 1,212.80 € -31.60
 
-2.54%
23/09/2020 22:56:41
Alphabet C US02079K1079 1,218.90 € -30.30
 
-2.43%
23/09/2020 22:56:41
Amazon US0231351067 2,587.50 € -78.75
 
-2.95%
23/09/2020 22:56:41
AMD US0079031078 64.44 € -1.82
 
-2.75%
23/09/2020 22:56:41
Amgen US0311621009 208.93 € -2.38
 
-1.12%
23/09/2020 22:56:41
Analog Devices US0326541051 96.85 € -0.87
 
-0.89%
23/09/2020 22:56:41
Ansys US03662Q1058 260.45 € -9.15
 
-3.39%
23/09/2020 22:56:41
Apple US0378331005 92.35 € -2.87
 
-3.01%
23/09/2020 22:56:41
Applied Materials US0382221051 49.463 € -0.015
 
-0.03%
23/09/2020 22:56:41
ASML Holding ADR USN070592100 309.00 € -1.00
 
-0.32%
23/09/2020 22:56:41
Autodesk US0527691069 191.25 € -4.97
 
-2.53%
23/09/2020 22:56:41
Automatic Data Processing US0530151036 110.84 € -2.56
 
-2.26%
23/09/2020 22:25:40
Baidu ADR US0567521085 105.50 € -0.10
 
-0.09%
23/09/2020 22:25:40
Biogen US09062X1037 233.90 € 0.98
 
+0.42%
23/09/2020 22:56:41
BioMarin Pharmaceutical US09061G1013 67.61 € -0.24
 
-0.35%
23/09/2020 22:25:40
Booking Holdings US09857L1089 1,415.00 € -14.70
 
-1.03%
23/09/2020 22:56:41
Broadcom US11135F1012 304.00 € -4.13
 
-1.34%
23/09/2020 22:56:41
Cadence Design Systems US1273871087 85.82 € -2.05
 
-2.33%
23/09/2020 22:33:40
CDW US12514G1085 94.00 € -0.25
 
-0.27%
23/09/2020 22:25:40
Cerner US1567821046 58.03 € -0.56
 
-0.96%
23/09/2020 22:25:40
Charter Communications A US16119P1084 528.85 € -11.65
 
-2.16%
23/09/2020 22:56:41
Check Point Software IL0010824113 101.58 € -0.97
 
-0.95%
23/09/2020 22:25:40
Cintas US1729081059 272.05 € -7.70
 
-2.75%
23/09/2020 22:56:41
Cisco Systems US17275R1023 32.968 € -0.553
 
-1.65%
23/09/2020 22:56:41
Citrix Systems US1773761002 114.78 € -2.45
 
-2.09%
23/09/2020 22:56:41
Cognizant US1924461023 57.72 € -0.95
 
-1.61%
23/09/2020 22:56:41
Comcast US20030N1019 39.020 € -0.390
 
-0.99%
23/09/2020 22:56:41
Copart US2172041061 88.25 € -1.50
 
-1.67%
23/09/2020 22:25:40
Costco Wholesale US22160K1051 296.05 € 0.83
 
+0.28%
23/09/2020 22:56:41
CSX US1264081035 65.65 € -0.96
 
-1.44%
23/09/2020 22:25:40
Dexcom US2521311074 329.55 € -10.45
 
-3.07%
23/09/2020 22:25:40
Docusign US2561631068 182.40 € 2.02
 
+1.12%
23/09/2020 22:25:40
Dollar Tree US2567461080 74.67 € 1.11
 
+1.50%
23/09/2020 22:56:41
eBay US2786421030 43.510 € 0.180
 
+0.42%
23/09/2020 22:56:41
Electronic Arts US2855121099 110.33 € -1.58
 
-1.41%
23/09/2020 22:56:41
Exelon US30161N1019 29.900 € -0.200
 
-0.66%
23/09/2020 22:56:41
Expedia Group US30212P3038 79.91 € -0.19
 
-0.23%
23/09/2020 22:56:41
Facebook A US30303M1027 214.18 € -2.95
 
-1.36%
23/09/2020 22:56:41
Fastenal US3119001044 37.980 € -0.283
 
-0.74%
23/09/2020 22:56:41
Fiserv US3377381088 84.94 € -1.39
 
-1.60%
23/09/2020 22:33:41
Fox Corp A US35137L1052 22.300 € -0.600
 
-2.62%
23/09/2020 22:25:40
Fox Corp B US35137L2043 22.300 € -0.700
 
-3.04%
23/09/2020 22:25:40
Gilead Sciences US3755581036 54.42 € 0.21
 
+0.38%
23/09/2020 22:56:41
IDEXX Laboratories US45168D1046 312.70 € -2.15
 
-0.68%
23/09/2020 22:25:40
Illumina US4523271090 234.55 € 6.18
 
+2.70%
23/09/2020 22:56:41
Incyte US45337C1027 74.56 € 0.34
 
+0.46%
23/09/2020 22:25:40
Intel US4581401001 42.003 € -0.688
 
-1.61%
23/09/2020 22:56:41
Intuit US4612021034 261.90 € -7.25
 
-2.69%
23/09/2020 22:56:41
Intuitive Surgical US46120E6023 566.85 € -1.95
 
-0.34%
23/09/2020 22:25:40
JD.com A ADR US47215P1066 63.90 € 0.00
 
0.00%
23/09/2020 22:25:40
KLA-Tencor US4824801009 155.77 € 1.46
 
+0.95%
23/09/2020 22:56:41
Kraft Heinz Company US5007541064 24.740 € -0.245
 
-0.98%
23/09/2020 22:56:41
Lam Research US5128071082 274.02 € 2.83
 
+1.04%
23/09/2020 22:56:41
Liberty Global A GB00B8W67662 17.601 € -0.601
 
-3.30%
23/09/2020 22:25:40
Liberty Global C GB00B8W67B19 17.250 € -0.550
 
-3.09%
23/09/2020 22:56:41
Lululemon Athletica US5500211090 272.30 € -1.50
 
-0.55%
23/09/2020 22:25:40
Marriott International US5719032022 80.64 € -1.00
 
-1.22%
23/09/2020 22:36:22
Maxim Integrated Products US57772K1016 55.75 € -0.50
 
-0.89%
23/09/2020 22:56:41
MercadoLibre, Inc. US58733R1023 880.95 € -23.15
 
-2.56%
23/09/2020 22:56:41
Microchip Technology US5950171042 84.43 € -0.81
 
-0.94%
23/09/2020 22:56:41
Micron Technology US5951121038 42.890 € 0.450
 
+1.06%
23/09/2020 22:56:41
Microsoft US5949181045 173.22 € -3.74
 
-2.11%
23/09/2020 22:56:41
Moderna US60770K1079 57.49 € -0.98
 
-1.67%
23/09/2020 22:25:40
Mondelez International US6092071058 47.230 € -0.370
 
-0.78%
23/09/2020 22:56:41
Monster Beverage US61174X1090 66.92 € -0.78
 
-1.15%
23/09/2020 22:25:40
NetEase ADR US64110W1027 405.68 € -4.60
 
-1.12%
23/09/2020 22:25:40
Netflix US64110L1061 405.55 € -13.48
 
-3.22%
23/09/2020 22:56:41
Nvidia US67066G1040 419.93 € -10.43
 
-2.42%
23/09/2020 22:56:41
NXP Semiconductors NL0009538784 103.58 € -1.03
 
-0.98%
23/09/2020 22:56:41
O'Reilly Automotive US67103H1077 386.20 € -2.95
 
-0.76%
23/09/2020 22:25:40
Paccar US6937181088 69.75 € -0.25
 
-0.36%
23/09/2020 22:56:41
Paychex US7043261079 65.32 € -0.83
 
-1.25%
23/09/2020 22:56:41
PayPal Holdings US70450Y1038 156.34 € -3.78
 
-2.36%
23/09/2020 22:56:41
PepsiCo US7134481081 131.00 CHF 0.00
 
0.00%
15/09/2020 13:43:45
Pinduoduo US7223041028 65.75 € -2.75
 
-4.01%
23/09/2020 22:25:40
Qualcomm US7475251036 95.08 € -2.22
 
-2.28%
23/09/2020 22:56:41
Regeneron Pharmaceuticals US75886F1075 485.85 € -2.55
 
-0.52%
23/09/2020 22:25:40
Ross Stores US7782961038 75.98 € -2.09
 
-2.67%
23/09/2020 22:56:41
Seattle Genetics US8125781026 154.33 € -0.96
 
-0.62%
23/09/2020 22:25:40
Sirius XM Holdings US82968B1035 4.316 € -0.041
 
-0.93%
23/09/2020 22:56:41
Skyworks Solutions US83088M1027 115.94 € -3.14
 
-2.64%
23/09/2020 22:56:41
Splunk US8486371045 153.12 € -2.08
 
-1.34%
23/09/2020 22:25:40
Starbucks US8552441094 71.61 € 0.05
 
+0.06%
23/09/2020 22:56:41
Synopsys US8716071076 169.94 € -5.03
 
-2.87%
23/09/2020 22:56:41
T-Mobile US US8725901040 93.86 € -2.17
 
-2.25%
23/09/2020 22:56:41
Take-Two Interactive Software AG US8740541094 139.90 € -2.11
 
-1.49%
23/09/2020 22:25:40
Tesla US88160R1014 325.98 € -40.67
 
-11.09%
23/09/2020 22:56:41
Texas Instruments US8825081040 116.52 € -1.74
 
-1.47%
23/09/2020 22:56:41
Trip.com Group Ltd Sp ADR US89677Q1076 23.900 € 0.100
 
+0.42%
23/09/2020 22:25:40
Ulta Beauty US90384S3031 188.50 € -1.93
 
-1.01%
23/09/2020 22:25:40
VeriSign US92343E1029 171.80 € -3.44
 
-1.96%
23/09/2020 22:56:41
Verisk Analytics US92345Y1064 152.33 € -1.68
 
-1.09%
23/09/2020 22:25:40
Vertex Pharmaceuticals US92532F1003 226.33 € 0.30
 
+0.13%
23/09/2020 22:56:41
Walgreens Boots Alliance US9314271084 30.130 € -0.460
 
-1.50%
23/09/2020 22:56:41
Western Digital US9581021055 33.620 € 1.538
 
+4.79%
23/09/2020 22:56:41
Workday US98138H1014 179.47 € -1.36
 
-0.75%
23/09/2020 22:25:40
Xcel Energy US98389B1008 56.75 € -0.25
 
-0.44%
23/09/2020 22:25:40
Xilinx US9839191015 83.87 € -1.40
 
-1.64%
23/09/2020 22:56:41
Zoom Video Communications US98980L1017 431.00 € 11.50
 
+2.74%
23/09/2020 22:25:40

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.