Please note that data is only available after start of trading.
Time
|
Symbol
|
Price
|
Volume
|
16:23:45
2022-05-19 16:23:45
|
MTSBCV
|
1.060
|
2,000
|
16:23:17
2022-05-19 16:23:17
|
FSMATV
|
4.500
|
3,500
|
16:23:03
2022-05-19 16:23:03
|
RMAXDV
|
101.00
|
50,000
|
16:23:03
2022-05-19 16:23:03
|
CZURRU
|
0.130
|
8,000
|
16:23:02
2022-05-19 16:23:02
|
IBBRCH
|
93.920
|
161
|
16:22:52
2022-05-19 16:22:52
|
HYDRTQ
|
165.000
|
14
|
16:22:46
2022-05-19 16:22:46
|
GGDAIU
|
2.950
|
100
|
16:22:42
2022-05-19 16:22:42
|
KNEEJB
|
0.240
|
50,000
|
16:22:38
2022-05-19 16:22:38
|
ODAAYV
|
1.020
|
5,000
|
16:22:28
2022-05-19 16:22:28
|
SMARTQ
|
17.180
|
20
|