SMI

Symbol: SMI
ISIN: CH0009980894

Overview

Data

Name SMI
Valor -
ISIN CH0009980894
Currency CHF

Trading

Underlying price Time-delayed price 9,914.96
Daily low 9,837.89
Daily high 9,916.58
Change
16.06
 
+0.16%
Date 26/06/2019   12:20:37

News

Chart

Index overview

Name ISIN Quote +/- % Date Time
ABB CH0012221716 19.490 0.155
 
+0.80%
26/06/2019 12:20:28
Adecco Group CH0012138605 57.70 -0.08
 
-0.14%
26/06/2019 12:20:18
Alcon AG CH0432492467 57.79 0.17
 
+0.30%
26/06/2019 12:19:58
Cie Financiere Richemont CH0210483332 82.26 0.28
 
+0.34%
26/06/2019 12:20:19
Credit Suisse Group CH0012138530 11.580 0.255
 
+2.25%
26/06/2019 12:20:29
Geberit CH0030170408 459.00 1.20
 
+0.26%
26/06/2019 12:20:34
Givaudan CH0010645932 2,818.00 6.00
 
+0.21%
26/06/2019 12:19:05
LafargeHolcim CH0012214059 48.330 0.330
 
+0.69%
26/06/2019 12:20:06
Lonza Group CH0013841017 326.30 -1.70
 
-0.52%
26/06/2019 12:20:19
Nestlé CH0038863350 101.48 0.48
 
+0.48%
26/06/2019 12:20:27
Novartis CH0012005267 89.95 -0.95
 
-1.05%
26/06/2019 12:20:26
Roche Genussscheine CH0012032048 276.30 0.00
 
0.00%
26/06/2019 12:20:29
SGS CH0002497458 2,522.00 -13.00
 
-0.51%
26/06/2019 12:20:40
Sika CH0418792922 167.70 0.85
 
+0.51%
26/06/2019 12:19:47
Swatch Group Inhaber-Aktien CH0012255151 274.20 3.00
 
+1.11%
26/06/2019 12:20:14
Swiss Life CH0014852781 483.30 2.30
 
+0.48%
26/06/2019 12:20:37
Swiss Re CH0126881561 99.42 0.42
 
+0.42%
26/06/2019 12:20:27
Swisscom CH0008742519 488.70 -1.40
 
-0.29%
26/06/2019 12:20:14
UBS Group CH0244767585 11.475 0.185
 
+1.64%
26/06/2019 12:20:11
Zurich Insurance Group CH0011075394 341.70 1.60
 
+0.47%
26/06/2019 12:20:26

Products

Barrier Capital Protection Certificate 5 Call-up search mask  
Barrier Reverse-Convertible 6 Call-up search mask  
Barrier-Express-Certificate 8 Call-up search mask  
Bonus Certificate 13 Call-up search mask  
Bonus Outperformance Certificate 1 Call-up search mask  
Capital Protection Certificate with Coupon 7 Call-up search mask  
Capital Protection Certificate with Participation 82 Call-up search mask  
Constant Leverage Certificate 39 Call-up search mask  
Express Certificate without Barriers 1 Call-up search mask  
Mini Future 240 Call-up search mask  
Multi Barrier Reverse Convertible 27 Call-up search mask  
Outperformance Certificate 4 Call-up search mask  
Reference Entity Certificate with conditional Capital Protection 17 Call-up search mask  
Tracker Certificate 10 Call-up search mask  
Warrant 595 Call-up search mask  
Warrant with Knock-Out 293 Call-up search mask  

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.