SMI

Symbol: SMI
ISIN: CH0009980894

Overview

Data

Name SMI
Valor -
ISIN CH0009980894
Currency CHF

Trading

Underlying price Time-delayed price 10,849.53
Daily low 10,712.78
Daily high 10,849.84
Change
-54.71
 
-0.50%
Date 28/01/2021   14:52:26

News

Chart

Index overview

Name ISIN Quote +/- % Date Time
ABB CH0012221716 26.600 CHF -0.010
 
-0.04%
28/01/2021 14:52:22
Alcon CH0432492467 65.46 CHF -1.20
 
-1.80%
28/01/2021 14:52:21
Cie Financiere Richemont CH0210483332 83.46 CHF 0.70
 
+0.85%
28/01/2021 14:52:11
Credit Suisse Group CH0012138530 11.805 CHF 0.010
 
+0.08%
28/01/2021 14:52:25
Geberit CH0030170408 553.00 CHF 4.20
 
+0.77%
28/01/2021 14:51:54
Givaudan CH0010645932 3,718.00 CHF -1.00
 
-0.03%
28/01/2021 14:51:25
LafargeHolcim CH0012214059 48.480 CHF -0.070
 
-0.14%
28/01/2021 14:52:11
Lonza Group CH0013841017 574.20 CHF -15.40
 
-2.61%
28/01/2021 14:52:25
Nestlé CH0038863350 102.94 CHF -0.88
 
-0.85%
28/01/2021 14:52:22
Novartis CH0012005267 83.40 CHF -0.42
 
-0.50%
28/01/2021 14:52:22
Partners Group Holding CH0024608827 1,066.50 CHF -6.50
 
-0.61%
28/01/2021 14:51:48
Roche Genussscheine CH0012032048 317.70 CHF -2.50
 
-0.78%
28/01/2021 14:52:21
SGS CH0002497458 2,756.00 CHF 11.00
 
+0.40%
28/01/2021 14:52:05
Sika CH0418792922 246.90 CHF 3.40
 
+1.40%
28/01/2021 14:52:23
Swatch Group Inhaber-Aktien CH0012255151 248.00 CHF -4.90
 
-1.94%
28/01/2021 14:52:01
Swiss Life Holding CH0014852781 413.30 CHF -1.60
 
-0.39%
28/01/2021 14:52:17
Swiss Re CH0126881561 80.14 CHF 0.36
 
+0.45%
28/01/2021 14:52:25
Swisscom CH0008742519 493.90 CHF -11.90
 
-2.35%
28/01/2021 14:52:14
UBS Group CH0244767585 13.095 CHF 0.020
 
+0.15%
28/01/2021 14:52:25
Zurich Insurance Group CH0011075394 365.80 CHF -0.90
 
-0.25%
28/01/2021 14:52:16

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.