Register

Forgot your password?

SMI

10,385.74

+0.19%

DAX

13,158.14

-0.48%

3,683.88

-0.34%

27,821.09

-0.40%

SMI

Symbol: SMI

ISIN: CH0009980894

Data

Name	SMI
Valor	-
ISIN	CH0009980894
Currency	CHF

Trading

Underlying price	10,360.52
Daily low	10,308.34
Daily high	10,390.09
Change	-16.74 -0.16%
Date	20/11/2019 22:14:44

News

20/11/19	Aktien Schweiz Schluss: SMI gönnt sich eine ...
20/11/19	UBS sieht 2020 viel Unsicherheit und setzt auf sichere ...
20/11/19	Aktien Schweiz: SMI nach Rekordlauf weniger dynamisch
20/11/19	Aktien Schweiz Eröffnung: SMI kommt nach Rekordlauf ...
20/11/19	Aktien Schweiz Vorbörse: Leicht tiefer erwartet nach ...

Name	ISIN	Quote	+/-	%		Date	Time
ABB	CH0012221716	21.660	0.000		0.00%	20/11/2019	17:30:45
Adecco Group	CH0012138605	61.38	0.00		0.00%	20/11/2019	17:30:45
Alcon AG	CH0432492467	57.08	0.00		0.00%	20/11/2019	17:30:45
Cie Financiere Richemont	CH0210483332	75.62	0.00		0.00%	20/11/2019	17:30:45
Credit Suisse Group	CH0012138530	12.975	0.000		0.00%	20/11/2019	17:30:45
Geberit	CH0030170408	528.20	0.00		0.00%	20/11/2019	17:30:45
Givaudan	CH0010645932	2,893.00	0.00		0.00%	20/11/2019	17:30:45
LafargeHolcim	CH0012214059	51.54	0.00		0.00%	20/11/2019	17:30:45
Lonza Group	CH0013841017	335.70	0.00		0.00%	20/11/2019	17:30:45
Nestlé	CH0038863350	104.30	0.00		0.00%	20/11/2019	17:30:45
Novartis	CH0012005267	89.86	0.00		0.00%	20/11/2019	17:30:45
Roche Genussscheine	CH0012032048	302.75	0.00		0.00%	20/11/2019	17:30:45
SGS	CH0002497458	2,555.00	0.00		0.00%	20/11/2019	17:30:45
Sika	CH0418792922	171.65	0.00		0.00%	20/11/2019	17:30:45
Swatch Group Inhaber-Aktien	CH0012255151	278.40	0.00		0.00%	20/11/2019	17:30:45
Swiss Life	CH0014852781	497.30	0.00		0.00%	20/11/2019	17:30:45
Swiss Re	CH0126881561	106.45	0.00		0.00%	20/11/2019	17:30:45
Swisscom	CH0008742519	516.40	0.00		0.00%	20/11/2019	17:30:45
UBS Group	CH0244767585	11.980	0.000		0.00%	20/11/2019	17:30:45
Zurich Insurance Group	CH0011075394	390.80	0.00		0.00%	20/11/2019	17:30:45

Barrier Capital Protection Certificate	5	Show all	Call-up search mask
Barrier Reverse-Convertible	6	Show all	Call-up search mask
Barrier-Express-Certificate	8	Show all	Call-up search mask
Bonus Certificate	16	Show all	Call-up search mask
Bonus Outperformance Certificate	1	Show all	Call-up search mask
Capital Protection Certificate with Coupon	6	Show all	Call-up search mask
Capital Protection Certificate with Participation	76	Show all	Call-up search mask
Constant Leverage Certificate	40	Show all	Call-up search mask
Mini Future	289	Show all	Call-up search mask
Multi Barrier Reverse Convertible	19	Show all	Call-up search mask
Outperformance Certificate	3	Show all	Call-up search mask
Reference Entity Certificate with conditional Capital Protection	15	Show all	Call-up search mask
Spread Warrant	1	Show all	Call-up search mask
Tracker Certificate	9	Show all	Call-up search mask
Warrant	576	Show all	Call-up search mask
Warrant with Knock-Out	307	Show all	Call-up search mask

Please wait...

The data push was deactivated due to a timeout. Please click "Refresh page" to continue.

Delete Selection

Your Bookmarks (0)