SMI

Symbol: SMI
ISIN: CH0009980894

Overview

Data

Name SMI
Valor -
ISIN CH0009980894
Currency -

Trading (DB Indication)

Underlying price Time-delayed price 11,335.00
Daily low 11,320.00
Daily high 11,340.00
Change
25.00
 
+0.22%
Date 20/04/2021   07:57:11

Chart

Index overview

Name ISIN Quote +/- % Date Time
ABB CH0012221716 29.750 CHF -0.070
 
-0.23%
22/04/2021 17:30:39
Alcon CH0432492467 69.26 CHF 0.20
 
+0.29%
22/04/2021 17:30:39
Cie Financiere Richemont CH0210483332 95.12 CHF 0.36
 
+0.38%
22/04/2021 17:30:39
Credit Suisse Group CH0012138530 9.184 CHF -0.198
 
-2.11%
22/04/2021 17:30:39
Geberit CH0030170408 616.20 CHF 1.80
 
+0.29%
22/04/2021 17:30:39
Givaudan CH0010645932 3,901.00 CHF -15.00
 
-0.38%
22/04/2021 17:30:39
LafargeHolcim CH0012214059 56.74 CHF -0.34
 
-0.60%
22/04/2021 17:30:39
Lonza Group CH0013841017 563.60 CHF 6.20
 
+1.11%
22/04/2021 17:30:39
Nestlé CH0038863350 110.02 CHF 3.08
 
+2.88%
22/04/2021 17:30:39
Novartis CH0012005267 81.17 CHF -0.06
 
-0.07%
22/04/2021 17:30:39
Partners Group Holding CH0024608827 1,286.50 CHF -0.50
 
-0.04%
22/04/2021 17:30:39
Roche Genussscheine CH0012032048 312.85 CHF -4.30
 
-1.36%
22/04/2021 17:30:39
SGS CH0002497458 2,725.00 CHF -16.00
 
-0.58%
22/04/2021 17:30:39
Sika CH0418792922 272.90 CHF -4.70
 
-1.69%
22/04/2021 17:30:39
Swatch Group Inhaber-Aktien CH0012255151 281.00 CHF 5.20
 
+1.89%
22/04/2021 17:30:39
Swiss Life Holding CH0014852781 464.50 CHF -1.90
 
-0.41%
22/04/2021 17:30:39
Swiss Re CH0126881561 83.54 CHF -0.26
 
-0.31%
22/04/2021 17:30:39
Swisscom CH0008742519 480.30 CHF -3.10
 
-0.64%
22/04/2021 17:30:39
UBS Group CH0244767585 13.975 CHF -0.080
 
-0.57%
22/04/2021 17:30:39
Zurich Insurance Group CH0011075394 375.50 CHF -2.90
 
-0.77%
22/04/2021 17:30:39

Products


Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.