SMI

Symbol: SMI
ISIN: CH0009980894

Overview

Data

Name SMI
Valor -
ISIN CH0009980894
Currency CHF

Trading

Underlying price Time-delayed price 10,810.71
Daily low 10,792.05
Daily high 10,918.82
Change
-50.00
 
-0.46%
Date 24/01/2020   22:14:37

News

24/01/20 Aktien Schweiz Schluss: SMI erholt sich von ...
24/01/20 Aktien Schweiz: Investoren schieben Virus-Ängste beiseite ...
24/01/20 Aktien Schweiz Eröffnung: SMI geht wieder in Gewinnmodus ...
24/01/20 Aktien Schweiz Vorbörse: Leichte Erholung erwartet
23/01/20 Aktien Schweiz Schluss: Gewinnmitnahmen sorgen für tiefere ...

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year

Index overview

Name ISIN Quote +/- % Date Time
ABB CH0012221716 23.410 0.000
 
0.00%
24/01/2020 17:30:42
Adecco Group CH0012138605 60.32 0.00
 
0.00%
24/01/2020 17:30:42
Alcon AG CH0432492467 59.99 0.00
 
0.00%
24/01/2020 17:30:42
Cie Financiere Richemont CH0210483332 75.72 0.00
 
0.00%
24/01/2020 17:30:42
Credit Suisse Group CH0012138530 13.200 0.000
 
0.00%
24/01/2020 17:30:42
Geberit CH0030170408 523.20 0.00
 
0.00%
24/01/2020 17:30:42
Givaudan CH0010645932 3,154.00 0.00
 
0.00%
24/01/2020 17:30:42
LafargeHolcim CH0012214059 51.94 0.00
 
0.00%
24/01/2020 17:30:42
Lonza Group CH0013841017 395.10 0.00
 
0.00%
24/01/2020 17:30:42
Nestlé CH0038863350 108.90 0.00
 
0.00%
24/01/2020 17:30:42
Novartis CH0012005267 91.55 0.00
 
0.00%
24/01/2020 17:30:42
Roche Genussscheine CH0012032048 323.50 0.00
 
0.00%
24/01/2020 17:30:42
SGS CH0002497458 2,766.00 0.00
 
0.00%
24/01/2020 17:30:42
Sika CH0418792922 181.65 0.00
 
0.00%
24/01/2020 17:30:42
Swatch Group Inhaber-Aktien CH0012255151 260.00 0.00
 
0.00%
24/01/2020 17:30:42
Swiss Life CH0014852781 499.70 0.00
 
0.00%
24/01/2020 17:30:42
Swiss Re CH0126881561 111.05 0.00
 
0.00%
24/01/2020 17:30:42
Swisscom CH0008742519 534.40 0.00
 
0.00%
24/01/2020 17:30:42
UBS Group CH0244767585 12.395 0.000
 
0.00%
24/01/2020 17:30:42
Zurich Insurance Group CH0011075394 413.00 0.00
 
0.00%
24/01/2020 17:30:42

Products

Barrier Capital Protection Certificate 6 Show all   Call-up search mask  
Barrier Reverse-Convertible 6 Show all   Call-up search mask  
Barrier-Express-Certificate 8 Show all   Call-up search mask  
Bonus Certificate 17 Show all   Call-up search mask  
Bonus Outperformance Certificate 1 Show all   Call-up search mask  
Capital Protection Certificate with Coupon 4 Show all   Call-up search mask  
Capital Protection Certificate with Participation 81 Show all   Call-up search mask  
Constant Leverage Certificate 49 Show all   Call-up search mask  
Mini Future 304 Show all   Call-up search mask  
Multi Barrier Reverse Convertible 18 Show all   Call-up search mask  
Outperformance Certificate 4 Show all   Call-up search mask  
Reference Entity Certificate with conditional Capital Protection 15 Show all   Call-up search mask  
Tracker Certificate 10 Show all   Call-up search mask  
Warrant 621 Show all   Call-up search mask  
Warrant with Knock-Out 314 Show all   Call-up search mask  

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.