SMI

Symbol: SMI
ISIN: CH0009980894

Overview

Data

Name SMI
Valor -
ISIN CH0009980894
Currency -

Trading (DB Indication)

Underlying price Time-delayed price 10,170.00
Daily low 10,095.00
Daily high 10,275.00
Change
-70.00
 
-0.68%
Date 14/08/2020   19:58:03

News

Chart

Index overview

Name ISIN Quote +/- % Date Time
ABB CH0012221716 23.850 CHF -0.290
 
-1.20%
14/08/2020 17:31:52
Adecco Group CH0012138605 47.250 CHF -0.310
 
-0.65%
14/08/2020 17:31:52
Alcon CH0432492467 55.82 CHF -1.10
 
-1.93%
14/08/2020 17:31:52
Cie Financiere Richemont CH0210483332 59.90 CHF -0.14
 
-0.23%
14/08/2020 17:31:52
Credit Suisse Group CH0012138530 10.430 CHF -0.035
 
-0.33%
14/08/2020 17:31:52
Geberit CH0030170408 517.00 CHF -6.00
 
-1.15%
14/08/2020 17:31:52
Givaudan CH0010645932 3,747.00 CHF -80.00
 
-2.09%
14/08/2020 17:31:52
LafargeHolcim CH0012214059 43.970 CHF -0.530
 
-1.19%
14/08/2020 17:31:52
Lonza Group CH0013841017 555.40 CHF -9.40
 
-1.66%
14/08/2020 17:31:52
Nestlé CH0038863350 108.70 CHF -0.38
 
-0.35%
14/08/2020 17:31:52
Novartis CH0012005267 77.25 CHF -0.54
 
-0.69%
14/08/2020 17:31:52
Roche Genussscheine CH0012032048 310.70 CHF -4.70
 
-1.49%
14/08/2020 17:31:52
SGS CH0002497458 2,360.00 CHF -30.00
 
-1.26%
14/08/2020 17:31:52
Sika CH0418792922 207.40 CHF -3.80
 
-1.80%
14/08/2020 17:31:52
Swatch Group Inhaber-Aktien CH0012255151 202.60 CHF -1.10
 
-0.54%
14/08/2020 17:31:52
Swiss Life Holding CH0014852781 353.70 CHF -0.20
 
-0.06%
14/08/2020 17:31:52
Swiss Re CH0126881561 73.08 CHF -0.48
 
-0.65%
14/08/2020 17:31:52
Swisscom CH0008742519 505.00 CHF -1.00
 
-0.20%
14/08/2020 17:31:52
UBS Group CH0244767585 11.215 CHF -0.125
 
-1.10%
14/08/2020 17:31:52
Zurich Insurance Group CH0011075394 344.10 CHF -1.10
 
-0.32%
14/08/2020 17:31:52

Products


Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.