SMI

Symbol: SMI
ISIN: CH0009980894

Overview

Data

Name SMI
Valor -
ISIN CH0009980894
Currency CHF

Trading

Underlying price Time-delayed price 10,059.92
Daily low 9,996.21
Daily high 10,159.70
Change
-86.31
 
-0.85%
Date 21/10/2020   14:24:18

News

Chart

Index overview

Name ISIN Quote +/- % Date Time
ABB CH0012221716 24.090 CHF -0.150
 
-0.62%
21/10/2020 14:23:39
Alcon CH0432492467 54.10 CHF -1.10
 
-1.99%
21/10/2020 14:23:32
Cie Financiere Richemont CH0210483332 63.04 CHF -0.52
 
-0.82%
21/10/2020 14:24:14
Credit Suisse Group CH0012138530 9.742 CHF -0.118
 
-1.20%
21/10/2020 14:24:15
Geberit CH0030170408 540.20 CHF -7.60
 
-1.39%
21/10/2020 14:23:50
Givaudan CH0010645932 3,880.00 CHF -29.00
 
-0.74%
21/10/2020 14:23:59
LafargeHolcim CH0012214059 42.510 CHF -0.510
 
-1.19%
21/10/2020 14:24:14
Lonza Group CH0013841017 570.00 CHF -12.00
 
-2.06%
21/10/2020 14:24:15
Nestlé CH0038863350 107.40 CHF -0.02
 
-0.02%
21/10/2020 14:24:04
Novartis CH0012005267 77.03 CHF -0.74
 
-0.95%
21/10/2020 14:23:59
Partners Group Holding CH0024608827 857.80 CHF -3.80
 
-0.44%
21/10/2020 14:24:01
Roche Genussscheine CH0012032048 303.55 CHF -3.50
 
-1.14%
21/10/2020 14:24:07
SGS CH0002497458 2,351.00 CHF -51.00
 
-2.12%
21/10/2020 14:22:21
Sika CH0418792922 229.50 CHF -0.50
 
-0.22%
21/10/2020 14:21:49
Swatch Group Inhaber-Aktien CH0012255151 208.00 CHF -3.70
 
-1.75%
21/10/2020 14:22:25
Swiss Life Holding CH0014852781 337.70 CHF -4.30
 
-1.26%
21/10/2020 14:24:14
Swiss Re CH0126881561 67.58 CHF -1.18
 
-1.72%
21/10/2020 14:24:14
Swisscom CH0008742519 471.40 CHF -5.30
 
-1.11%
21/10/2020 14:23:57
UBS Group CH0244767585 11.230 CHF 0.010
 
+0.09%
21/10/2020 14:24:14
Zurich Insurance Group CH0011075394 308.60 CHF -2.80
 
-0.90%
21/10/2020 14:24:14

Products


Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.