SMI

Symbol: SMI
ISIN: CH0009980894

Overview

Data

Name SMI
Valor -
ISIN CH0009980894
Currency CHF

Trading

Underlying price Time-delayed price 9,227.70
Daily low 9,161.92
Daily high 9,307.09
Change
-107.77
 
-1.15%
Date 03/04/2020   22:14:31

News

03/04/20 Aktien Schweiz Schluss: SMI gibt zu Wochenschluss leicht ...
03/04/20 Aktien Schweiz Schluss: SMI gibt zu Wochenschluss leicht ...
03/04/20 Aktien Schweiz: Zurückhaltung vor US-Arbeitsmarktdaten
03/04/20 Aktien Schweiz Eröffnung: Tiefere Kurse - Warten auf US-...
03/04/20 Aktien Schweiz Vorbörse: Vor US-Arbeitsmarktdaten etwas ...

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year

Index overview

Name ISIN Quote +/- % Date Time
ABB CH0012221716 16.220 -0.245
 
-1.49%
03/04/2020 17:30:43
Adecco Group CH0012138605 35.370 -0.920
 
-2.54%
03/04/2020 17:30:43
Alcon AG CH0432492467 48.380 0.800
 
+1.68%
03/04/2020 17:30:43
Cie Financiere Richemont CH0210483332 49.960 -0.86
 
-1.69%
03/04/2020 17:30:43
Credit Suisse Group CH0012138530 7.626 -0.088
 
-1.14%
03/04/2020 17:30:43
Geberit CH0030170408 402.00 -10.70
 
-2.59%
03/04/2020 17:30:43
Givaudan CH0010645932 2,995.00 10.00
 
+0.34%
03/04/2020 17:30:43
LafargeHolcim CH0012214059 34.320 -0.200
 
-0.58%
03/04/2020 17:30:43
Lonza Group CH0013841017 401.70 10.40
 
+2.66%
03/04/2020 17:30:43
Nestlé CH0038863350 102.36 1.28
 
+1.27%
03/04/2020 17:30:43
Novartis CH0012005267 81.65 0.87
 
+1.08%
03/04/2020 17:30:43
Roche Genussscheine CH0012032048 322.70 0.00
 
0.00%
03/04/2020 17:30:43
SGS CH0002497458 2,230.00 10.00
 
+0.45%
03/04/2020 17:30:43
Sika CH0418792922 154.20 2.10
 
+1.38%
03/04/2020 17:30:43
Swatch Group Inhaber-Aktien CH0012255151 182.35 -5.75
 
-3.06%
03/04/2020 17:30:43
Swiss Life CH0014852781 305.60 -5.50
 
-1.77%
03/04/2020 17:30:43
Swiss Re CH0126881561 71.18 -0.32
 
-0.45%
03/04/2020 17:30:43
Swisscom CH0008742519 531.80 1.60
 
+0.30%
03/04/2020 17:30:43
UBS Group CH0244767585 8.656 -0.132
 
-1.50%
03/04/2020 17:30:43
Zurich Insurance Group CH0011075394 303.20 -30.00
 
-9.00%
03/04/2020 17:30:43

Products

Barrier Capital Protection Certificate 8 Show all   Call-up search mask  
Barrier Reverse-Convertible 5 Show all   Call-up search mask  
Barrier-Express-Certificate 5 Show all   Call-up search mask  
Bonus Certificate 16 Show all   Call-up search mask  
Bonus Outperformance Certificate 1 Show all   Call-up search mask  
Capital Protection Certificate with Coupon 3 Show all   Call-up search mask  
Capital Protection Certificate with Participation 84 Show all   Call-up search mask  
Constant Leverage Certificate 54 Show all   Call-up search mask  
Mini Future 161 Show all   Call-up search mask  
Multi Barrier Reverse Convertible 19 Show all   Call-up search mask  
Outperformance Certificate 5 Show all   Call-up search mask  
Reference Entity Certificate with conditional Capital Protection 14 Show all   Call-up search mask  
Tracker Certificate 11 Show all   Call-up search mask  
Warrant 971 Show all   Call-up search mask  
Warrant with Knock-Out 193 Show all   Call-up search mask  

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.