Register

Forgot your password?

10,059.92

-0.85%

12,621.30

-0.91%

3,193.93

-1.05%

28,321.83

-0.02%

SMI

Symbol: SMI

ISIN: CH0009980894

Data

Name	SMI
Valor	-
ISIN	CH0009980894
Currency	CHF

Trading

Underlying price	10,059.92
Daily low	9,996.21
Daily high	10,159.70
Change	-86.31 -0.85%
Date	21/10/2020 14:24:18

News

11:39	Aktien Schweiz: Schwache Schwergewichte belasten - SMI ...
09:36	Aktien Schweiz Eröffnung: Schwächer - Warten auf US-...
08:45	Aktien Schweiz Vorbörse: Dank guten Auslandvorgaben und ...
20/10/20	Aktien Schweiz Schluss: Schwächer - Pharmaschwergewichte ...
20/10/20	Aktien Schweiz: Entgegengesetzte Kräfte zerren am SMI

Name	ISIN	Quote		+/-	%		Date	Time
ABB	CH0012221716	24.090 CHF		-0.150		-0.62%	21/10/2020	14:23:39
Alcon	CH0432492467	54.10 CHF		-1.10		-1.99%	21/10/2020	14:23:32
Cie Financiere Richemont	CH0210483332	63.04 CHF		-0.52		-0.82%	21/10/2020	14:24:14
Credit Suisse Group	CH0012138530	9.742 CHF		-0.118		-1.20%	21/10/2020	14:24:15
Geberit	CH0030170408	540.20 CHF		-7.60		-1.39%	21/10/2020	14:23:50
Givaudan	CH0010645932	3,880.00 CHF		-29.00		-0.74%	21/10/2020	14:23:59
LafargeHolcim	CH0012214059	42.510 CHF		-0.510		-1.19%	21/10/2020	14:24:14
Lonza Group	CH0013841017	570.00 CHF		-12.00		-2.06%	21/10/2020	14:24:15
Nestlé	CH0038863350	107.40 CHF		-0.02		-0.02%	21/10/2020	14:24:04
Novartis	CH0012005267	77.03 CHF		-0.74		-0.95%	21/10/2020	14:23:59
Partners Group Holding	CH0024608827	857.80 CHF		-3.80		-0.44%	21/10/2020	14:24:01
Roche Genussscheine	CH0012032048	303.55 CHF		-3.50		-1.14%	21/10/2020	14:24:07
SGS	CH0002497458	2,351.00 CHF		-51.00		-2.12%	21/10/2020	14:22:21
Sika	CH0418792922	229.50 CHF		-0.50		-0.22%	21/10/2020	14:21:49
Swatch Group Inhaber-Aktien	CH0012255151	208.00 CHF		-3.70		-1.75%	21/10/2020	14:22:25
Swiss Life Holding	CH0014852781	337.70 CHF		-4.30		-1.26%	21/10/2020	14:24:14
Swiss Re	CH0126881561	67.58 CHF		-1.18		-1.72%	21/10/2020	14:24:14
Swisscom	CH0008742519	471.40 CHF		-5.30		-1.11%	21/10/2020	14:23:57
UBS Group	CH0244767585	11.230 CHF		0.010		+0.09%	21/10/2020	14:24:14
Zurich Insurance Group	CH0011075394	308.60 CHF		-2.80		-0.90%	21/10/2020	14:24:14

Barrier Capital Protection Certificate	7	Show all	Call-up search mask
Barrier Reverse-Convertible	8	Show all	Call-up search mask
Barrier-Express-Certificate	4	Show all	Call-up search mask
Bonus Certificate	13	Show all	Call-up search mask
Bonus Outperformance Certificate	1	Show all	Call-up search mask
Capital Protection Certificate with Coupon	3	Show all	Call-up search mask
Capital Protection Certificate with Participation	62	Show all	Call-up search mask
Constant Leverage Certificate	44	Show all	Call-up search mask
Mini Future	174	Show all	Call-up search mask
Multi Barrier Reverse Convertible	19	Show all	Call-up search mask
Outperformance Certificate	4	Show all	Call-up search mask
Reference Entity Certificate with conditional Capital Protection	14	Show all	Call-up search mask
Spread Warrant	6	Show all	Call-up search mask
Tracker Certificate	10	Show all	Call-up search mask
Warrant	789	Show all	Call-up search mask
Warrant with Knock-Out	218	Show all	Call-up search mask

Please wait...

The data push was deactivated due to a timeout. Please click "Refresh page" to continue.

Delete Selection

Your Bookmarks (0)