Register

Forgot your password?

10,163.60

-0.94%

12,901.34

-0.71%

3,305.05

-1.13%

27,878.54

-0.02%

SMI

Symbol: SMI

ISIN: CH0009980894

Data

Name	SMI
Valor	-
ISIN	CH0009980894
Currency	-

Trading (DB Indication)

Underlying price	10,170.00
Daily low	10,095.00
Daily high	10,275.00
Change	-70.00 -0.68%
Date	14/08/2020 19:58:03

News

18:15	Aktien Schweiz Schluss: Gewinnmitnahmen zum ...
11:55	Aktien Schweiz: Gewinnmitnahmen belasten - Zykliker unter ...
09:35	Aktien Schweiz Eröffnung: SMI gibt nach - Konsolidierung ...
08:45	Aktien Schweiz Vorbörse: SMI wenig verändert gesehen - ...
13/08/20	Aktien Schweiz Schluss: Wenig verändert - Firmenbilanzen ...

Name	ISIN	Quote		+/-	%		Date	Time
ABB	CH0012221716	23.850 CHF		-0.290		-1.20%	14/08/2020	17:31:52
Adecco Group	CH0012138605	47.250 CHF		-0.310		-0.65%	14/08/2020	17:31:52
Alcon	CH0432492467	55.82 CHF		-1.10		-1.93%	14/08/2020	17:31:52
Cie Financiere Richemont	CH0210483332	59.90 CHF		-0.14		-0.23%	14/08/2020	17:31:52
Credit Suisse Group	CH0012138530	10.430 CHF		-0.035		-0.33%	14/08/2020	17:31:52
Geberit	CH0030170408	517.00 CHF		-6.00		-1.15%	14/08/2020	17:31:52
Givaudan	CH0010645932	3,747.00 CHF		-80.00		-2.09%	14/08/2020	17:31:52
LafargeHolcim	CH0012214059	43.970 CHF		-0.530		-1.19%	14/08/2020	17:31:52
Lonza Group	CH0013841017	555.40 CHF		-9.40		-1.66%	14/08/2020	17:31:52
Nestlé	CH0038863350	108.70 CHF		-0.38		-0.35%	14/08/2020	17:31:52
Novartis	CH0012005267	77.25 CHF		-0.54		-0.69%	14/08/2020	17:31:52
Roche Genussscheine	CH0012032048	310.70 CHF		-4.70		-1.49%	14/08/2020	17:31:52
SGS	CH0002497458	2,360.00 CHF		-30.00		-1.26%	14/08/2020	17:31:52
Sika	CH0418792922	207.40 CHF		-3.80		-1.80%	14/08/2020	17:31:52
Swatch Group Inhaber-Aktien	CH0012255151	202.60 CHF		-1.10		-0.54%	14/08/2020	17:31:52
Swiss Life Holding	CH0014852781	353.70 CHF		-0.20		-0.06%	14/08/2020	17:31:52
Swiss Re	CH0126881561	73.08 CHF		-0.48		-0.65%	14/08/2020	17:31:52
Swisscom	CH0008742519	505.00 CHF		-1.00		-0.20%	14/08/2020	17:31:52
UBS Group	CH0244767585	11.215 CHF		-0.125		-1.10%	14/08/2020	17:31:52
Zurich Insurance Group	CH0011075394	344.10 CHF		-1.10		-0.32%	14/08/2020	17:31:52

Barrier Capital Protection Certificate	8	Show all	Call-up search mask
Barrier Reverse-Convertible	7	Show all	Call-up search mask
Barrier-Express-Certificate	4	Show all	Call-up search mask
Bonus Certificate	16	Show all	Call-up search mask
Bonus Outperformance Certificate	1	Show all	Call-up search mask
Capital Protection Certificate with Coupon	3	Show all	Call-up search mask
Capital Protection Certificate with Participation	70	Show all	Call-up search mask
Constant Leverage Certificate	53	Show all	Call-up search mask
Mini Future	176	Show all	Call-up search mask
Multi Barrier Reverse Convertible	19	Show all	Call-up search mask
Outperformance Certificate	5	Show all	Call-up search mask
Reference Entity Certificate with conditional Capital Protection	14	Show all	Call-up search mask
Spread Warrant	5	Show all	Call-up search mask
Tracker Certificate	10	Show all	Call-up search mask
Warrant	807	Show all	Call-up search mask
Warrant with Knock-Out	202	Show all	Call-up search mask

Please wait...

The data push was deactivated due to a timeout. Please click "Refresh page" to continue.

Delete Selection

Your Bookmarks (0)