SMI

Symbol: SMI
ISIN: CH0009980894

Overview

Data

Name SMI
Valor -
ISIN CH0009980894
Currency CHF

Trading

Underlying price Time-delayed price 9,732.68
Daily low 9,628.22
Daily high 9,747.05
Change
126.23
 
+1.31%
Date 16/08/2019   22:14:44

News

Chart

Index overview

Name ISIN Quote +/- % Date Time
ABB CH0012221716 18.065 0.195
 
+1.09%
16/08/2019 17:30:14
Adecco Group CH0012138605 51.10 0.64
 
+1.27%
16/08/2019 17:30:14
Alcon AG CH0432492467 59.21 1.15
 
+1.98%
16/08/2019 17:30:14
Cie Financiere Richemont CH0210483332 73.90 0.42
 
+0.57%
16/08/2019 17:30:14
Credit Suisse Group CH0012138530 11.050 0.190
 
+1.75%
16/08/2019 17:30:14
Geberit CH0030170408 434.20 2.10
 
+0.49%
16/08/2019 17:30:14
Givaudan CH0010645932 2,598.00 32.00
 
+1.25%
16/08/2019 17:30:14
LafargeHolcim CH0012214059 45.970 0.380
 
+0.83%
16/08/2019 17:30:14
Lonza Group CH0013841017 342.40 3.80
 
+1.12%
16/08/2019 17:30:14
Nestlé CH0038863350 107.76 1.28
 
+1.20%
16/08/2019 17:30:14
Novartis CH0012005267 87.52 1.06
 
+1.23%
16/08/2019 17:30:14
Roche Genussscheine CH0012032048 273.20 4.25
 
+1.58%
16/08/2019 17:30:14
SGS CH0002497458 2,363.00 40.00
 
+1.72%
16/08/2019 17:30:14
Sika CH0418792922 137.75 1.85
 
+1.36%
16/08/2019 17:30:14
Swatch Group Inhaber-Aktien CH0012255151 261.80 1.60
 
+0.61%
16/08/2019 17:30:14
Swiss Life CH0014852781 463.70 5.40
 
+1.18%
16/08/2019 17:30:14
Swiss Re CH0126881561 98.82 1.72
 
+1.77%
16/08/2019 17:30:14
Swisscom CH0008742519 487.20 14.10
 
+2.98%
16/08/2019 17:30:14
UBS Group CH0244767585 10.140 0.200
 
+2.01%
16/08/2019 17:30:14
Zurich Insurance Group CH0011075394 347.10 2.50
 
+0.73%
16/08/2019 17:30:14

Products

Barrier Capital Protection Certificate 5 Call-up search mask  
Barrier Reverse-Convertible 6 Call-up search mask  
Barrier-Express-Certificate 8 Call-up search mask  
Bonus Certificate 16 Call-up search mask  
Bonus Outperformance Certificate 1 Call-up search mask  
Capital Protection Certificate with Coupon 7 Call-up search mask  
Capital Protection Certificate with Participation 78 Call-up search mask  
Constant Leverage Certificate 42 Call-up search mask  
Express Certificate without Barriers 1 Call-up search mask  
Mini Future 247 Call-up search mask  
Multi Barrier Reverse Convertible 26 Call-up search mask  
Outperformance Certificate 3 Call-up search mask  
Reference Entity Certificate with conditional Capital Protection 17 Call-up search mask  
Tracker Certificate 9 Call-up search mask  
Warrant 664 Call-up search mask  
Warrant with Knock-Out 289 Call-up search mask  

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.