SMI

Symbol: SMI
ISIN: CH0009980894

Overview

Data

Name SMI
Valor -
ISIN CH0009980894
Currency CHF

Trading

Underlying price Time-delayed price 10,360.52
Daily low 10,308.34
Daily high 10,390.09
Change
-16.74
 
-0.16%
Date 20/11/2019   22:14:44

News

Chart

Index overview

Name ISIN Quote +/- % Date Time
ABB CH0012221716 21.660 0.000
 
0.00%
20/11/2019 17:30:45
Adecco Group CH0012138605 61.38 0.00
 
0.00%
20/11/2019 17:30:45
Alcon AG CH0432492467 57.08 0.00
 
0.00%
20/11/2019 17:30:45
Cie Financiere Richemont CH0210483332 75.62 0.00
 
0.00%
20/11/2019 17:30:45
Credit Suisse Group CH0012138530 12.975 0.000
 
0.00%
20/11/2019 17:30:45
Geberit CH0030170408 528.20 0.00
 
0.00%
20/11/2019 17:30:45
Givaudan CH0010645932 2,893.00 0.00
 
0.00%
20/11/2019 17:30:45
LafargeHolcim CH0012214059 51.54 0.00
 
0.00%
20/11/2019 17:30:45
Lonza Group CH0013841017 335.70 0.00
 
0.00%
20/11/2019 17:30:45
Nestlé CH0038863350 104.30 0.00
 
0.00%
20/11/2019 17:30:45
Novartis CH0012005267 89.86 0.00
 
0.00%
20/11/2019 17:30:45
Roche Genussscheine CH0012032048 302.75 0.00
 
0.00%
20/11/2019 17:30:45
SGS CH0002497458 2,555.00 0.00
 
0.00%
20/11/2019 17:30:45
Sika CH0418792922 171.65 0.00
 
0.00%
20/11/2019 17:30:45
Swatch Group Inhaber-Aktien CH0012255151 278.40 0.00
 
0.00%
20/11/2019 17:30:45
Swiss Life CH0014852781 497.30 0.00
 
0.00%
20/11/2019 17:30:45
Swiss Re CH0126881561 106.45 0.00
 
0.00%
20/11/2019 17:30:45
Swisscom CH0008742519 516.40 0.00
 
0.00%
20/11/2019 17:30:45
UBS Group CH0244767585 11.980 0.000
 
0.00%
20/11/2019 17:30:45
Zurich Insurance Group CH0011075394 390.80 0.00
 
0.00%
20/11/2019 17:30:45

Products


Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.